14149 小米匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 32.020 | 0 | 60.410 | ||||
| 31/03/2026 | 0.010 | 31.760 | 0 | 60.901 | ||||
| 30/03/2026 | 0.010 | 32.380 | 0 | 59.158 | ||||
| 27/03/2026 | 0.010 | 33.000 | 0 | 57.122 | ||||
| 26/03/2026 | 0.010 | 32.440 | 0 | 58.331 | ||||
| 25/03/2026 | 0.010 | 32.520 | 0 | 57.968 | ||||
| 24/03/2026 | 0.010 | 32.680 | 0 | 57.380 | ||||
| 23/03/2026 | 0.010 | 32.060 | 0 | 58.741 | ||||
| 20/03/2026 | 0.010 | 33.200 | 830,000 | 55.497 | ||||
| 19/03/2026 | 0.011 | 36.320 | 2,850,000 | 49.351 | ||||
| 18/03/2026 | 0.010 | 35.140 | 0 | 50.728 | ||||
| 17/03/2026 | 0.010 | 35.360 | 2,240,000 | 50.092 | ||||
| 16/03/2026 | 0.010 | 35.200 | 690,000 | 50.311 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 54.165 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 54.067 | ||||
| 11/03/2026 | 0.010 | 33.340 | 0 | 53.832 | ||||
| 10/03/2026 | 0.010 | 33.620 | 0 | 52.991 | ||||
| 09/03/2026 | 0.010 | 33.680 | 0 | 52.715 | ||||
| 06/03/2026 | 0.010 | 33.420 | 880,000 | 52.895 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 55.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |