14103 小米信證六八購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01332.020064.461
31/03/20260.01331.760065.020
30/03/20260.01332.380062.941
27/03/20260.01333.000060.485
26/03/20260.01332.440061.893
25/03/20260.01332.520061.450
24/03/20260.01332.680060.747
23/03/20260.01332.060062.332
20/03/20260.01333.200058.474
19/03/20260.01336.3201,500,00049.935750,0000.012750,0000.012
18/03/20260.01135.140050.637
17/03/20260.01135.360049.905
16/03/20260.01235.200051.261
13/03/20260.01233.320055.688
12/03/20260.01233.300055.565
11/03/20260.01233.340055.284
10/03/20260.01233.620054.316
09/03/20260.01233.680053.989
06/03/20260.01233.420054.170
05/03/20260.01232.200057.246
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。