14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.295 | 32.020 | 0 | 56.887 | ||||
| 31/03/2026 | 0.295 | 31.760 | 0 | 48.005 | ||||
| 30/03/2026 | 0.280 | 32.380 | 10,000 | 38.890 | ||||
| 27/03/2026 | 0.275 | 33.000 | 0 | 51.470 | ||||
| 26/03/2026 | 0.280 | 32.440 | 10,000 | 41.867 | ||||
| 25/03/2026 | 0.280 | 32.520 | 0 | 45.041 | ||||
| 24/03/2026 | 0.275 | 32.680 | 10,000 | 41.031 | ||||
| 23/03/2026 | 0.295 | 32.060 | 10,000 | 56.076 | ||||
| 20/03/2026 | 0.260 | 33.200 | 200,000 | 100,000 | 0.245 | |||
| 19/03/2026 | 0.219 | 36.320 | 530,000 | 49.295 | 30,000 | 0.212 | ||
| 18/03/2026 | 0.236 | 35.140 | 510,000 | 47.065 | 130,000 | 0.234 | 180,000 | 0.238 |
| 17/03/2026 | 0.232 | 35.360 | 200,000 | 46.575 | ||||
| 16/03/2026 | 0.235 | 35.200 | 1,120,000 | 46.760 | 860,000 | 0.249 | ||
| 13/03/2026 | 0.265 | 33.320 | 0 | 43.159 | ||||
| 12/03/2026 | 0.265 | 33.300 | 0 | 42.477 | ||||
| 11/03/2026 | 0.265 | 33.340 | 0 | 43.448 | ||||
| 10/03/2026 | 0.260 | 33.620 | 500,000 | 43.873 | ||||
| 09/03/2026 | 0.265 | 33.680 | 20,000 | 50.925 | ||||
| 06/03/2026 | 0.260 | 33.420 | 20,000 | 37.926 | ||||
| 05/03/2026 | 0.285 | 32.200 | 0 | 42.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |