13911 騰訊摩通六乙沽Ａ (认沽证)
按盘价 
0.090 -0.011 (-10.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.101 | 484.000 | 13,250,000 | 32.139 | 6,150,000 | 0.098 | 6,150,000 | 0.098 |
| 30/03/2026 | 0.103 | 481.600 | 750,000 | 32.055 | 400,000 | 0.103 | 350,000 | 0.106 |
| 27/03/2026 | 0.093 | 493.400 | 8,150,000 | 31.906 | 5,450,000 | 0.095 | 2,300,000 | 0.095 |
| 26/03/2026 | 0.092 | 495.600 | 9,450,000 | 32.092 | 3,750,000 | 0.087 | 5,350,000 | 0.088 |
| 25/03/2026 | 0.085 | 505.500 | 10,750,000 | 32.239 | 5,850,000 | 0.080 | 3,350,000 | 0.083 |
| 24/03/2026 | 0.078 | 514.000 | 4,750,000 | 32.026 | 3,700,000 | 0.087 | ||
| 23/03/2026 | 0.089 | 498.400 | 27,150,000 | 31.812 | 13,350,000 | 0.089 | 12,850,000 | 0.089 |
| 20/03/2026 | 0.081 | 508.000 | 4,400,000 | 31.437 | 2,050,000 | 0.078 | 2,200,000 | 0.079 |
| 19/03/2026 | 0.079 | 513.000 | 11,300,000 | 32.035 | 7,600,000 | 0.076 | 1,800,000 | 0.077 |
| 18/03/2026 | 0.057 | 550.500 | 4,600,000 | 32.235 | 1,600,000 | 0.059 | 1,100,000 | 0.059 |
| 17/03/2026 | 0.057 | 550.000 | 13,000,000 | 32.117 | 7,750,000 | 0.053 | 2,550,000 | 0.054 |
| 16/03/2026 | 0.053 | 558.500 | 33,800,000 | 32.167 | 20,800,000 | 0.058 | 8,450,000 | 0.055 |
| 13/03/2026 | 0.057 | 547.500 | 28,700,000 | 31.496 | 4,650,000 | 0.060 | 16,550,000 | 0.057 |
| 12/03/2026 | 0.060 | 546.500 | 24,800,000 | 32.224 | 12,500,000 | 0.060 | 8,450,000 | 0.059 |
| 11/03/2026 | 0.058 | 552.000 | 35,850,000 | 32.464 | 14,950,000 | 0.056 | 17,000,000 | 0.053 |
| 10/03/2026 | 0.057 | 553.500 | 730,500,000 | 32.479 | 345,950,000 | 0.062 | 360,200,000 | 0.062 |
| 09/03/2026 | 0.077 | 516.000 | 700,000 | 31.752 | 100,000 | 0.084 | 600,000 | 0.079 |
| 06/03/2026 | 0.074 | 519.000 | 50,000 | 31.317 | 50,000 | 0.074 | ||
| 05/03/2026 | 0.085 | 502.000 | 1,200,000 | 30.973 | 550,000 | 0.084 | 600,000 | 0.081 |
| 04/03/2026 | 0.083 | 506.000 | 3,800,000 | 31.212 | 1,850,000 | 0.084 | 1,750,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |