13746 中鋁華泰六甲購Ａ (认购证)
按盘价 
0.430 +0.040 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 11.720 | 0 | 65.350 | |||||
| 31/03/2026 | 11.250 | 0 | 66.872 | 450,000 | 0.396 | 450,000 | 0.398 | |
| 30/03/2026 | 11.600 | 0 | 65.268 | 150,000 | 0.433 | 150,000 | 0.423 | |
| 27/03/2026 | 10.810 | 0 | 65.445 | 480,000 | 0.345 | 490,000 | 0.342 | |
| 26/03/2026 | 10.850 | 0 | 66.164 | 50,000 | 0.360 | 50,000 | 0.375 | |
| 25/03/2026 | 11.200 | 0 | 65.085 | 10,000 | 0.380 | |||
| 24/03/2026 | 10.890 | 0 | 63.789 | 330,000 | 0.322 | 320,000 | 0.323 | |
| 23/03/2026 | 10.640 | 0 | 63.655 | 800,000 | 0.321 | 800,000 | 0.323 | |
| 20/03/2026 | 11.160 | 0 | 63.533 | 210,000 | 0.372 | 180,000 | 0.374 | |
| 19/03/2026 | 11.490 | 0 | 62.634 | 990,000 | 0.414 | 970,000 | 0.426 | |
| 18/03/2026 | 12.360 | 0 | 62.428 | 20,000 | 0.495 | 50,000 | 0.485 | |
| 17/03/2026 | 12.540 | 0 | 67.150 | |||||
| 16/03/2026 | 12.940 | 0 | 66.918 | |||||
| 13/03/2026 | 13.610 | 0 | 66.670 | |||||
| 12/03/2026 | 13.960 | 0 | 63.064 | 10,000 | 0.720 | |||
| 11/03/2026 | 13.370 | 0 | 64.200 | 30,000 | 0.650 | |||
| 10/03/2026 | 13.190 | 0 | 66.876 | 30,000 | 0.657 | |||
| 09/03/2026 | 13.680 | 0 | 66.026 | |||||
| 06/03/2026 | 13.670 | 0 | 65.795 | 50,000 | 0.750 | |||
| 05/03/2026 | 14.500 | 0 | 68.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |