13705 兗礦華泰六七購Ａ (认购证)
按盘价 
0.370 +0.030 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.340 | 14.130 | 0 | 49.570 | ||||
| 31/03/2026 | 0.405 | 14.570 | 0 | 51.182 | ||||
| 30/03/2026 | 0.530 | 15.340 | 0 | 59.634 | ||||
| 27/03/2026 | 0.600 | 16.090 | 0 | 53.039 | ||||
| 26/03/2026 | 0.580 | 15.920 | 0 | 53.597 | ||||
| 25/03/2026 | 0.560 | 15.830 | 40,000 | 52.197 | 40,000 | 0.550 | ||
| 24/03/2026 | 0.680 | 16.300 | 0 | 60.422 | ||||
| 23/03/2026 | 0.700 | 16.600 | 0 | 56.045 | ||||
| 20/03/2026 | 0.700 | 16.810 | 0 | 49.779 | ||||
| 19/03/2026 | 0.680 | 16.630 | 0 | 50.958 | ||||
| 18/03/2026 | 0.590 | 15.950 | 0 | 52.650 | ||||
| 17/03/2026 | 0.590 | 15.720 | 0 | 57.603 | ||||
| 16/03/2026 | 0.670 | 16.220 | 0 | 58.725 | ||||
| 13/03/2026 | 0.670 | 16.290 | 0 | 56.412 | ||||
| 12/03/2026 | 0.690 | 16.650 | 0 | 50.661 | ||||
| 11/03/2026 | 0.510 | 15.380 | 0 | 51.190 | ||||
| 10/03/2026 | 0.445 | 14.740 | 0 | 53.722 | ||||
| 09/03/2026 | 0.475 | 14.960 | 20,000 | 53.803 | 10,000 | 0.470 | 10,000 | 0.540 |
| 06/03/2026 | 0.340 | 14.400 | 2,160,000 | 43.513 | 1,230,000 | 0.327 | 930,000 | 0.330 |
| 05/03/2026 | 0.345 | 14.040 | 1,710,000 | 50.355 | 840,000 | 0.339 | 870,000 | 0.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |