13602 理想華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01071.2000127.488
31/03/20260.01067.7000134.859
30/03/20260.01068.8000128.666
27/03/20260.01070.0500117.602
26/03/20260.01069.0000118.185
25/03/20260.01070.4500112.275
24/03/20260.01067.6000117.656
23/03/20260.01064.8000123.056
20/03/20260.01066.8000112.246
19/03/20260.01066.0000112.553
18/03/20260.01066.8500108.856
17/03/20260.01071.300097.021
16/03/20260.01069.900098.826
13/03/20260.01067.900099.427
12/03/20260.01070.150093.317
11/03/20260.01069.850092.828
10/03/20260.01069.050093.396
09/03/20260.01068.900092.635
06/03/20260.01067.450092.582
05/03/20260.01065.600095.447
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。