13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.470 +0.045 (+10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 12.200 | 0 | 95.013 | |||||
| 31/03/2026 | 11.520 | 0 | 97.862 | |||||
| 30/03/2026 | 11.670 | 0 | 98.978 | |||||
| 27/03/2026 | 11.930 | 0 | 96.139 | |||||
| 26/03/2026 | 11.760 | 0 | 101.044 | |||||
| 25/03/2026 | 12.750 | 0 | 99.563 | 40,000 | 0.510 | 20,000 | 0.530 | |
| 24/03/2026 | 11.500 | 0 | 98.432 | 30,000 | 0.433 | |||
| 23/03/2026 | 11.350 | 0 | 98.708 | |||||
| 20/03/2026 | 11.700 | 0 | 101.109 | |||||
| 19/03/2026 | 11.900 | 0 | 102.584 | |||||
| 18/03/2026 | 12.430 | 0 | 95.895 | |||||
| 17/03/2026 | 12.250 | 0 | 97.264 | |||||
| 16/03/2026 | 11.920 | 0 | 95.424 | |||||
| 13/03/2026 | 11.710 | 0 | 97.060 | 20,000 | 0.450 | |||
| 12/03/2026 | 12.060 | 0 | 97.876 | 100,000 | 0.480 | |||
| 11/03/2026 | 12.200 | 0 | 101.033 | 30,000 | 0.508 | |||
| 10/03/2026 | 12.170 | 0 | 95.845 | |||||
| 09/03/2026 | 11.900 | 0 | 101.670 | |||||
| 06/03/2026 | 12.010 | 0 | 97.701 | 16,000 | 0.475 | 10,000 | 0.485 | |
| 05/03/2026 | 11.910 | 0 | 96.636 | 48,000 | 0.470 | 48,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |