13402 阿里法巴六九購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.015 | 119.000 | 0 | 57.304 | ||||
| 30/03/2026 | 0.015 | 120.500 | 0 | 56.153 | ||||
| 27/03/2026 | 0.015 | 122.600 | 200,000 | 54.323 | 100,000 | 0.014 | 30,000 | 0.015 |
| 26/03/2026 | 0.014 | 123.000 | 170,000 | 53.132 | 170,000 | 0.015 | ||
| 25/03/2026 | 0.017 | 128.900 | 2,750,000 | 51.526 | 900,000 | 0.017 | 1,700,000 | 0.016 |
| 24/03/2026 | 0.013 | 123.200 | 260,000 | 51.869 | ||||
| 23/03/2026 | 0.012 | 119.700 | 1,310,000 | 53.026 | 380,000 | 0.012 | ||
| 20/03/2026 | 0.014 | 123.700 | 930,000 | 51.786 | 100,000 | 0.014 | 630,000 | 0.015 |
| 19/03/2026 | 0.019 | 132.000 | 1,960,000 | 50.039 | 860,000 | 0.020 | 1,100,000 | 0.020 |
| 18/03/2026 | 0.024 | 137.700 | 7,980,000 | 49.262 | 3,240,000 | 0.023 | 4,620,000 | 0.022 |
| 17/03/2026 | 0.021 | 134.600 | 4,420,000 | 49.369 | 1,810,000 | 0.024 | 2,400,000 | 0.023 |
| 16/03/2026 | 0.022 | 134.000 | 3,710,000 | 50.159 | 1,210,000 | 0.021 | 2,310,000 | 0.022 |
| 13/03/2026 | 0.023 | 132.500 | 880,000 | 51.221 | 440,000 | 0.022 | 440,000 | 0.023 |
| 12/03/2026 | 0.021 | 131.600 | 2,680,000 | 50.513 | 860,000 | 0.021 | 1,530,000 | 0.021 |
| 11/03/2026 | 0.023 | 133.200 | 2,120,000 | 50.522 | 1,010,000 | 0.023 | 1,110,000 | 0.023 |
| 10/03/2026 | 0.022 | 133.500 | 2,040,000 | 49.604 | 1,110,000 | 0.020 | 930,000 | 0.019 |
| 09/03/2026 | 0.017 | 128.700 | 840,000 | 49.356 | 230,000 | 0.017 | 550,000 | 0.017 |
| 06/03/2026 | 0.020 | 130.700 | 890,000 | 49.631 | 580,000 | 0.019 | 310,000 | 0.017 |
| 05/03/2026 | 0.015 | 126.300 | 720,000 | 48.905 | 160,000 | 0.018 | 490,000 | 0.017 |
| 04/03/2026 | 0.018 | 129.900 | 4,070,000 | 48.650 | 2,330,000 | 0.019 | 1,740,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |