13390 中芯匯豐六九沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.018 | 52.850 | 0 | 57.541 | ||||
| 31/03/2026 | 0.022 | 50.700 | 0 | 57.566 | ||||
| 30/03/2026 | 0.021 | 51.400 | 1,700,000 | 57.675 | 1,700,000 | 0.022 | ||
| 27/03/2026 | 0.020 | 52.500 | 0 | 58.016 | ||||
| 26/03/2026 | 0.020 | 53.150 | 700,000 | 58.813 | 700,000 | 0.016 | ||
| 25/03/2026 | 0.016 | 56.500 | 0 | 59.517 | ||||
| 24/03/2026 | 0.017 | 55.200 | 450,000 | 58.672 | 300,000 | 0.017 | 150,000 | 0.017 |
| 23/03/2026 | 0.021 | 54.150 | 6,575,000 | 60.679 | 5,800,000 | 0.021 | ||
| 20/03/2026 | 0.020 | 56.900 | 66,525,000 | 63.024 | 4,000,000 | 0.014 | 10,475,000 | 0.018 |
| 19/03/2026 | 0.015 | 59.750 | 0 | 61.552 | ||||
| 18/03/2026 | 0.015 | 61.700 | 0 | 63.592 | ||||
| 17/03/2026 | 0.015 | 61.850 | 0 | 63.602 | ||||
| 16/03/2026 | 0.015 | 62.500 | 0 | 64.146 | ||||
| 13/03/2026 | 0.015 | 62.200 | 0 | 63.340 | ||||
| 12/03/2026 | 0.015 | 63.100 | 0 | 64.137 | ||||
| 11/03/2026 | 0.015 | 63.750 | 0 | 64.655 | ||||
| 10/03/2026 | 0.016 | 64.200 | 0 | 66.065 | ||||
| 09/03/2026 | 0.016 | 60.850 | 0 | 62.333 | ||||
| 06/03/2026 | 0.016 | 61.800 | 0 | 62.912 | ||||
| 05/03/2026 | 0.016 | 61.500 | 0 | 62.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |