13348 中壽法巴六五沽Ａ (认沽证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.024 | 24.600 | 3,560,000 | 64.692 | 1,810,000 | 0.024 | 1,750,000 | 0.024 |
| 30/03/2026 | 0.030 | 24.380 | 3,515,000 | 65.719 | 1,655,000 | 0.032 | 1,860,000 | 0.033 |
| 27/03/2026 | 0.029 | 25.000 | 4,200,000 | 66.519 | 2,050,000 | 0.027 | 2,150,000 | 0.027 |
| 26/03/2026 | 0.024 | 25.040 | 5,000 | 63.172 | 5,000 | 0.020 | ||
| 25/03/2026 | 0.015 | 27.360 | 0 | 68.416 | ||||
| 24/03/2026 | 0.016 | 26.900 | 0 | 66.215 | ||||
| 23/03/2026 | 0.024 | 26.020 | 200,000 | 66.342 | 100,000 | 0.025 | 100,000 | 0.025 |
| 20/03/2026 | 0.015 | 28.160 | 0 | 68.171 | ||||
| 19/03/2026 | 0.015 | 28.200 | 0 | 67.618 | ||||
| 18/03/2026 | 0.015 | 29.080 | 0 | 70.551 | ||||
| 17/03/2026 | 0.015 | 28.780 | 0 | 68.629 | ||||
| 16/03/2026 | 0.015 | 28.440 | 0 | 66.571 | ||||
| 13/03/2026 | 0.015 | 28.080 | 0 | 63.238 | ||||
| 12/03/2026 | 0.015 | 28.420 | 0 | 64.004 | ||||
| 11/03/2026 | 0.015 | 28.720 | 0 | 64.588 | ||||
| 10/03/2026 | 0.015 | 29.400 | 0 | 66.593 | ||||
| 09/03/2026 | 0.019 | 28.580 | 520,000 | 65.736 | 260,000 | 0.029 | 260,000 | 0.030 |
| 06/03/2026 | 0.016 | 28.800 | 0 | 62.912 | ||||
| 05/03/2026 | 0.016 | 28.620 | 0 | 61.741 | ||||
| 04/03/2026 | 0.016 | 28.880 | 0 | 62.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |