13345 紫金花旗六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 34.360 | 0 | 141.537 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 134.620 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 118.623 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 114.386 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 98.465 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 100.007 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 111.992 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 92.547 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 87.463 | ||||
| 18/03/2026 | 0.010 | 37.340 | 0 | 71.201 | ||||
| 17/03/2026 | 0.013 | 36.940 | 0 | 75.106 | ||||
| 16/03/2026 | 0.013 | 36.980 | 0 | 73.237 | ||||
| 13/03/2026 | 0.013 | 38.260 | 0 | 62.667 | ||||
| 12/03/2026 | 0.013 | 39.720 | 5,640,000 | 54.731 | 5,640,000 | 0.013 | ||
| 11/03/2026 | 0.013 | 39.760 | 580,000 | 53.556 | 380,000 | 0.012 | 200,000 | 0.019 |
| 10/03/2026 | 0.018 | 39.940 | 7,700,000 | 55.423 | 800,000 | 0.017 | 6,700,000 | 0.019 |
| 09/03/2026 | 0.015 | 38.980 | 6,320,000 | 56.694 | 500,000 | 0.011 | 5,680,000 | 0.016 |
| 06/03/2026 | 0.023 | 40.120 | 4,540,000 | 54.032 | 1,220,000 | 0.021 | 3,300,000 | 0.019 |
| 05/03/2026 | 0.030 | 40.860 | 4,620,000 | 53.324 | 620,000 | 0.030 | 3,880,000 | 0.038 |
| 04/03/2026 | 0.048 | 41.940 | 4,360,000 | 54.431 | 1,160,000 | 0.045 | 2,980,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |