13317 中芯信證六九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 52.850 | 0 | 52.346 | ||||
| 31/03/2026 | 0.013 | 50.700 | 500,000 | 49.077 | ||||
| 30/03/2026 | 0.013 | 51.400 | 800,000 | 49.976 | ||||
| 27/03/2026 | 0.012 | 52.500 | 0 | 50.083 | ||||
| 26/03/2026 | 0.012 | 53.150 | 6,275,000 | 50.840 | ||||
| 25/03/2026 | 0.012 | 56.500 | 0 | 55.045 | ||||
| 24/03/2026 | 0.012 | 55.200 | 2,250,000 | 53.306 | ||||
| 23/03/2026 | 0.013 | 54.150 | 1,800,000 | 52.878 | ||||
| 20/03/2026 | 0.012 | 56.900 | 0 | 54.854 | ||||
| 19/03/2026 | 0.012 | 59.750 | 0 | 58.034 | ||||
| 18/03/2026 | 0.015 | 61.700 | 0 | 63.338 | ||||
| 17/03/2026 | 0.015 | 61.850 | 0 | 63.349 | ||||
| 16/03/2026 | 0.015 | 62.500 | 0 | 63.894 | ||||
| 13/03/2026 | 0.015 | 62.200 | 0 | 63.089 | ||||
| 12/03/2026 | 0.015 | 63.100 | 0 | 63.889 | ||||
| 11/03/2026 | 0.015 | 63.750 | 0 | 64.408 | ||||
| 10/03/2026 | 0.015 | 64.200 | 0 | 64.781 | ||||
| 09/03/2026 | 0.015 | 60.850 | 1,100,000 | 61.077 | ||||
| 06/03/2026 | 0.017 | 61.800 | 0 | 63.638 | ||||
| 05/03/2026 | 0.017 | 61.500 | 0 | 63.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |