13288 阿里摩利四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 85.700 | 0 | 84.190 | ||||
| 17/09/2024 | 0.012 | 82.850 | 0 | 86.909 | ||||
| 16/09/2024 | 0.012 | 82.000 | 0 | 87.545 | ||||
| 13/09/2024 | 0.012 | 82.750 | 0 | 85.210 | ||||
| 12/09/2024 | 0.012 | 83.200 | 0 | 84.201 | ||||
| 11/09/2024 | 0.012 | 81.450 | 0 | 85.987 | ||||
| 10/09/2024 | 0.012 | 81.600 | 20,000 | 85.347 | ||||
| 09/09/2024 | 0.012 | 78.300 | 0 | 89.180 | ||||
| 06/09/2024 | 0 | 85.941 | ||||||
| 05/09/2024 | 0.012 | 79.800 | 0 | 85.526 | ||||
| 04/09/2024 | 0.012 | 80.100 | 0 | 84.739 | ||||
| 03/09/2024 | 0.012 | 80.100 | 0 | 84.316 | ||||
| 02/09/2024 | 0.012 | 79.500 | 0 | 84.670 | ||||
| 30/08/2024 | 0.012 | 81.450 | 0 | 81.116 | ||||
| 29/08/2024 | 0.012 | 79.050 | 0 | 83.682 | ||||
| 28/08/2024 | 0.012 | 79.100 | 0 | 83.244 | ||||
| 27/08/2024 | 0.012 | 79.950 | 0 | 81.798 | ||||
| 26/08/2024 | 0.012 | 83.300 | 0 | 77.462 | ||||
| 23/08/2024 | 0.012 | 82.650 | 0 | 77.203 | ||||
| 22/08/2024 | 0.012 | 81.650 | 0 | 78.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |