13220 小米國君六乙購Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.063 | 32.020 | 30,000 | 44.764 | 30,000 | 0.063 | ||
| 31/03/2026 | 0.063 | 31.760 | 0 | 45.745 | ||||
| 30/03/2026 | 0.069 | 32.380 | 0 | 45.905 | ||||
| 27/03/2026 | 0.074 | 33.000 | 0 | 45.312 | ||||
| 26/03/2026 | 0.068 | 32.440 | 30,000 | 44.835 | ||||
| 25/03/2026 | 0.070 | 32.520 | 0 | 45.325 | ||||
| 24/03/2026 | 0.070 | 32.680 | 0 | 44.502 | ||||
| 23/03/2026 | 0.066 | 32.060 | 0 | 45.126 | ||||
| 20/03/2026 | 0.078 | 33.200 | 360,000 | 45.534 | 260,000 | 0.081 | ||
| 19/03/2026 | 0.106 | 36.320 | 40,000 | 43.504 | ||||
| 18/03/2026 | 0.092 | 35.140 | 40,000 | 42.990 | ||||
| 17/03/2026 | 0.095 | 35.360 | 220,000 | 43.155 | 190,000 | 0.103 | ||
| 16/03/2026 | 0.093 | 35.200 | 0 | 42.953 | ||||
| 13/03/2026 | 0.076 | 33.320 | 0 | 43.545 | ||||
| 12/03/2026 | 0.076 | 33.300 | 0 | 43.544 | ||||
| 11/03/2026 | 0.076 | 33.340 | 0 | 43.296 | ||||
| 10/03/2026 | 0.079 | 33.620 | 0 | 43.209 | ||||
| 09/03/2026 | 0.079 | 33.680 | 320,000 | 42.878 | 320,000 | 0.075 | ||
| 06/03/2026 | 0.080 | 33.420 | 570,000 | 44.128 | 570,000 | 0.080 | ||
| 05/03/2026 | 0.068 | 32.200 | 0 | 43.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |