13212 聯想瑞銀六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 9.500 | 1,240,000 | 38.615 | ||||
| 31/03/2026 | 0.011 | 9.150 | 98,000 | 40.497 | ||||
| 30/03/2026 | 0.013 | 9.230 | 0 | 41.127 | ||||
| 27/03/2026 | 0.015 | 9.400 | 236,000 | 39.776 | ||||
| 26/03/2026 | 0.015 | 9.370 | 206,000 | 39.977 | ||||
| 25/03/2026 | 0.015 | 9.390 | 3,512,000 | 39.463 | ||||
| 24/03/2026 | 0.013 | 9.240 | 50,000 | 39.543 | ||||
| 23/03/2026 | 0.011 | 8.860 | 412,000 | 42.568 | ||||
| 20/03/2026 | 0.014 | 9.240 | 368,000 | 39.574 | ||||
| 19/03/2026 | 0.016 | 9.370 | 3,998,000 | 39.242 | ||||
| 18/03/2026 | 0.022 | 9.610 | 300,000 | 40.045 | ||||
| 17/03/2026 | 0.020 | 9.490 | 192,000 | 40.169 | ||||
| 16/03/2026 | 0.020 | 9.540 | 0 | 39.237 | ||||
| 13/03/2026 | 0.020 | 9.370 | 60,000 | 41.058 | ||||
| 12/03/2026 | 0.022 | 9.560 | 150,000 | 39.534 | ||||
| 11/03/2026 | 0.024 | 9.650 | 1,550,000 | 39.355 | 888,000 | 0.024 | ||
| 10/03/2026 | 0.021 | 9.460 | 600,000 | 39.828 | 100,000 | 0.020 | ||
| 09/03/2026 | 0.019 | 9.120 | 0 | 42.964 | ||||
| 06/03/2026 | 0.023 | 9.410 | 114,000 | 41.119 | 76,000 | 0.023 | ||
| 05/03/2026 | 0.022 | 9.220 | 10,000 | 42.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |