13200 中芯匯豐六八購Ａ (认购证)
按盘价 
0.195 +0.027 (+16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.168 | 50.700 | 25,000 | 54.005 | ||||
| 30/03/2026 | 0.176 | 51.400 | 25,000 | 53.391 | 25,000 | 0.176 | ||
| 27/03/2026 | 0.193 | 52.500 | 25,000 | 53.807 | 25,000 | 0.193 | ||
| 26/03/2026 | 0.204 | 53.150 | 25,000 | 54.495 | 25,000 | 0.205 | ||
| 25/03/2026 | 0.255 | 56.500 | 150,000 | 55.560 | 25,000 | 0.246 | 100,000 | 0.255 |
| 24/03/2026 | 0.229 | 55.200 | 100,000 | 52.395 | 100,000 | 0.229 | ||
| 23/03/2026 | 0.216 | 54.150 | 75,000 | 53.061 | 75,000 | 0.230 | ||
| 20/03/2026 | 0.265 | 56.900 | 125,000 | 56.192 | 125,000 | 0.284 | ||
| 19/03/2026 | 0.300 | 59.750 | 75,000 | 52.167 | 75,000 | 0.303 | ||
| 18/03/2026 | 0.335 | 61.700 | 0 | 53.576 | ||||
| 17/03/2026 | 0.335 | 61.850 | 225,000 | 52.236 | 75,000 | 0.340 | ||
| 16/03/2026 | 0.345 | 62.500 | 1,450,000 | 51.710 | 325,000 | 0.350 | 600,000 | 0.339 |
| 13/03/2026 | 0.340 | 62.200 | 725,000 | 51.183 | 725,000 | 0.345 | ||
| 12/03/2026 | 0.365 | 63.100 | 0 | 55.646 | ||||
| 11/03/2026 | 0.365 | 63.750 | 0 | 50.385 | ||||
| 10/03/2026 | 0.365 | 64.200 | 25,000 | 46.040 | 25,000 | 0.360 | ||
| 09/03/2026 | 0.325 | 60.850 | 225,000 | 53.429 | 25,000 | 0.325 | ||
| 06/03/2026 | 0.345 | 61.800 | 200,000 | 54.923 | ||||
| 05/03/2026 | 0.340 | 61.500 | 150,000 | 54.688 | 75,000 | 0.350 | 75,000 | 0.340 |
| 04/03/2026 | 0.330 | 61.250 | 100,000 | 51.954 | 100,000 | 0.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |