13188 聯想摩通六六購Ａ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.018 | 9.500 | 316,000 | 42.024 | 276,000 | 0.015 | 40,000 | 0.017 |
| 31/03/2026 | 0.014 | 9.150 | 1,108,000 | 43.514 | 8,000 | 0.013 | 1,100,000 | 0.017 |
| 30/03/2026 | 0.017 | 9.230 | 1,400,000 | 44.788 | 1,400,000 | 0.017 | ||
| 27/03/2026 | 0.020 | 9.400 | 3,108,000 | 43.878 | 3,100,000 | 0.020 | 8,000 | 0.021 |
| 26/03/2026 | 0.020 | 9.370 | 200,000 | 44.083 | 100,000 | 0.021 | 100,000 | 0.022 |
| 25/03/2026 | 0.020 | 9.390 | 1,000,000 | 43.527 | 1,000,000 | 0.019 | ||
| 24/03/2026 | 0.017 | 9.240 | 1,650,000 | 43.073 | 650,000 | 0.017 | 1,000,000 | 0.018 |
| 23/03/2026 | 0.014 | 8.860 | 700,000 | 45.636 | 100,000 | 0.014 | 600,000 | 0.016 |
| 20/03/2026 | 0.018 | 9.240 | 1,000,000 | 42.945 | 200,000 | 0.021 | 800,000 | 0.019 |
| 19/03/2026 | 0.021 | 9.370 | 1,804,000 | 43.117 | 4,000 | 0.023 | 1,800,000 | 0.020 |
| 18/03/2026 | 0.026 | 9.610 | 600,000 | 42.745 | 600,000 | 0.025 | ||
| 17/03/2026 | 0.026 | 9.490 | 800,000 | 44.353 | 100,000 | 0.028 | 700,000 | 0.029 |
| 16/03/2026 | 0.025 | 9.540 | 650,000 | 42.692 | 424,000 | 0.023 | 226,000 | 0.023 |
| 13/03/2026 | 0.024 | 9.370 | 60,000 | 43.895 | 34,000 | 0.024 | 26,000 | 0.024 |
| 12/03/2026 | 0.027 | 9.560 | 60,000 | 42.822 | 60,000 | 0.027 | ||
| 11/03/2026 | 0.029 | 9.650 | 508,000 | 42.498 | 248,000 | 0.029 | 260,000 | 0.030 |
| 10/03/2026 | 0.025 | 9.460 | 168,000 | 42.535 | 118,000 | 0.023 | 50,000 | 0.023 |
| 09/03/2026 | 0.019 | 9.120 | 2,150,000 | 42.964 | 1,400,000 | 0.020 | 750,000 | 0.020 |
| 06/03/2026 | 0.024 | 9.410 | 2,058,000 | 41.785 | 2,058,000 | 0.023 | ||
| 05/03/2026 | 0.023 | 9.220 | 680,000 | 43.629 | 40,000 | 0.023 | 640,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |