13111 聯想花旗六六購Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.016 | 9.150 | 0 | 43.357 | ||||
| 30/03/2026 | 0.018 | 9.230 | 0 | 43.628 | ||||
| 27/03/2026 | 0.020 | 9.400 | 0 | 41.973 | ||||
| 26/03/2026 | 0.020 | 9.370 | 30,000 | 42.189 | ||||
| 25/03/2026 | 0.020 | 9.390 | 0 | 41.671 | ||||
| 24/03/2026 | 0.020 | 9.240 | 890,000 | 43.615 | 500,000 | 0.015 | 100,000 | 0.020 |
| 23/03/2026 | 0.014 | 8.860 | 0 | 43.761 | ||||
| 20/03/2026 | 0.019 | 9.240 | 862,000 | 41.971 | 362,000 | 0.022 | 416,000 | 0.022 |
| 19/03/2026 | 0.019 | 9.370 | 1,002,000 | 39.922 | 212,000 | 0.023 | 760,000 | 0.021 |
| 18/03/2026 | 0.027 | 9.610 | 124,000 | 41.647 | 124,000 | 0.026 | ||
| 17/03/2026 | 0.024 | 9.490 | 1,086,000 | 41.278 | 532,000 | 0.026 | 450,000 | 0.028 |
| 16/03/2026 | 0.026 | 9.540 | 206,000 | 41.639 | 206,000 | 0.025 | ||
| 13/03/2026 | 0.025 | 9.370 | 0 | 42.873 | ||||
| 12/03/2026 | 0.028 | 9.560 | 58,000 | 41.793 | 38,000 | 0.027 | 20,000 | 0.027 |
| 11/03/2026 | 0.032 | 9.650 | 342,000 | 42.627 | 192,000 | 0.032 | 150,000 | 0.033 |
| 10/03/2026 | 0.027 | 9.460 | 332,000 | 42.189 | 182,000 | 0.027 | 150,000 | 0.027 |
| 09/03/2026 | 0.021 | 9.120 | 0 | 42.833 | ||||
| 06/03/2026 | 0.026 | 9.410 | 122,000 | 41.520 | 122,000 | 0.024 | ||
| 05/03/2026 | 0.024 | 9.220 | 0 | 42.729 | ||||
| 04/03/2026 | 0.024 | 9.240 | 830,000 | 42.262 | 384,000 | 0.023 | 434,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |