13106 中芯摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 78.736 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 82.607 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 80.877 | ||||
| 27/03/2026 | 0.010 | 52.500 | 200,000 | 77.765 | ||||
| 26/03/2026 | 0.010 | 53.150 | 5,000 | 76.227 | ||||
| 25/03/2026 | 0.010 | 56.500 | 700,000 | 69.876 | ||||
| 24/03/2026 | 0.010 | 55.200 | 720,000 | 71.859 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 73.454 | ||||
| 20/03/2026 | 0.010 | 56.900 | 930,000 | 67.785 | 100,000 | 0.010 | ||
| 19/03/2026 | 0.012 | 59.750 | 1,935,000 | 65.679 | 660,000 | 0.012 | 900,000 | 0.012 |
| 18/03/2026 | 0.015 | 61.700 | 570,000 | 65.993 | 205,000 | 0.014 | 265,000 | 0.015 |
| 17/03/2026 | 0.014 | 61.850 | 2,035,000 | 64.267 | 645,000 | 0.016 | 1,375,000 | 0.015 |
| 16/03/2026 | 0.017 | 62.500 | 910,000 | 66.429 | 105,000 | 0.015 | 620,000 | 0.017 |
| 13/03/2026 | 0.015 | 62.200 | 1,610,000 | 63.917 | 780,000 | 0.015 | 770,000 | 0.016 |
| 12/03/2026 | 0.018 | 63.100 | 1,700,000 | 65.505 | 115,000 | 0.021 | 1,575,000 | 0.017 |
| 11/03/2026 | 0.018 | 63.750 | 615,000 | 64.173 | 155,000 | 0.021 | 255,000 | 0.020 |
| 10/03/2026 | 0.020 | 64.200 | 2,615,000 | 65.155 | 1,695,000 | 0.018 | 795,000 | 0.018 |
| 09/03/2026 | 0.015 | 60.850 | 6,035,000 | 65.161 | 3,170,000 | 0.013 | 2,255,000 | 0.013 |
| 06/03/2026 | 0.018 | 61.800 | 1,320,000 | 66.220 | 500,000 | 0.019 | 670,000 | 0.019 |
| 05/03/2026 | 0.017 | 61.500 | 5,620,000 | 65.413 | 2,250,000 | 0.017 | 3,370,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |