13097 中油匯豐六九購Ａ (认购证)
实時 按盘价 跌0.445 -0.055 (-11.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/03/20260.50010.750046.160
30/03/20260.53011.140034.785
27/03/20260.51010.970037.614
26/03/20260.50010.880039.074
25/03/20260.50010.720045.984
24/03/20260.50010.720045.691
23/03/20260.50010.760043.902
20/03/20260.50010.910036.643
19/03/20260.48010.730039.436
18/03/20260.46010.480044.447
17/03/20260.48010.580045.289
16/03/20260.48010.620043.606
13/03/20260.48010.670041.219
12/03/20260.47010.62030,00040.62930,0000.470
11/03/20260.45510.500041.565
10/03/20260.43510.260045.269
09/03/20260.47510.640040.438
06/03/20260.43010.400038.543
05/03/20260.41010.260038.934
04/03/20260.39510.12010,00040.33910,0000.395
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。