13063 港交匯豐五六購Ｄ (认购证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 302.000 | 0 | 36.478 | 11,270,000 | 0.164 | 10,970,000 | 0.164 | |
| 27/01/2025 | 302.600 | 0 | 35.877 | 16,500,000 | 0.174 | 16,900,000 | 0.174 | |
| 24/01/2025 | 300.600 | 0 | 35.588 | 20,410,000 | 0.165 | 20,470,000 | 0.164 | |
| 23/01/2025 | 293.400 | 0 | 36.089 | 15,390,000 | 0.158 | 15,560,000 | 0.158 | |
| 22/01/2025 | 292.600 | 0 | 36.361 | 8,680,000 | 0.144 | 6,680,000 | 0.144 | |
| 21/01/2025 | 0.152 | 294.000 | 14,510,000 | 37.189 | 7,360,000 | 0.150 | 6,250,000 | 0.149 |
| 20/01/2025 | 293.600 | 0 | 37.118 | 12,670,000 | 0.162 | 15,210,000 | 0.162 | |
| 17/01/2025 | 287.600 | 0 | 36.676 | 6,650,000 | 0.132 | 6,650,000 | 0.131 | |
| 16/01/2025 | 286.800 | 0 | 36.788 | 20,330,000 | 0.130 | 20,580,000 | 0.131 | |
| 15/01/2025 | 282.400 | 0 | 37.565 | 15,460,000 | 0.122 | 15,560,000 | 0.121 | |
| 14/01/2025 | 281.600 | 0 | 37.906 | 40,690,000 | 0.123 | 40,360,000 | 0.122 | |
| 13/01/2025 | 275.400 | 0 | 38.961 | 5,540,000 | 0.110 | 6,450,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |