13050 銀証麥銀六八購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.270 | 7.110 | 80,000 | 98.884 | 40,000 | 0.270 | 40,000 | 0.280 |
| 24/01/2025 | 0.285 | 7.220 | 1,585,000 | 101.144 | 790,000 | 0.286 | 795,000 | 0.286 |
| 23/01/2025 | 0.270 | 7.010 | 520,000 | 100.841 | 260,000 | 0.277 | 260,000 | 0.277 |
| 22/01/2025 | 0.260 | 6.840 | 200,000 | 101.277 | 100,000 | 0.260 | 100,000 | 0.260 |
| 21/01/2025 | 0.275 | 6.940 | 440,000 | 103.975 | 220,000 | 0.272 | 220,000 | 0.271 |
| 20/01/2025 | 0.265 | 6.870 | 0 | 102.040 | ||||
| 17/01/2025 | 0.260 | 6.750 | 860,000 | 102.865 | 430,000 | 0.260 | 430,000 | 0.260 |
| 16/01/2025 | 0.260 | 6.750 | 360,000 | 102.768 | 180,000 | 0.261 | 180,000 | 0.261 |
| 15/01/2025 | 0.255 | 6.710 | 1,060,000 | 101.852 | 530,000 | 0.256 | 530,000 | 0.256 |
| 14/01/2025 | 0.260 | 6.790 | 1,300,000 | 101.481 | 650,000 | 0.248 | 650,000 | 0.247 |
| 13/01/2025 | 0.236 | 6.440 | 300,000 | 101.162 | 150,000 | 0.231 | 150,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |