13043 中芯法興六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.012 | 50.700 | 0 | 83.346 | ||||
| 30/03/2026 | 0.012 | 51.400 | 0 | 81.783 | ||||
| 27/03/2026 | 0.012 | 52.500 | 0 | 79.002 | ||||
| 26/03/2026 | 0.012 | 53.150 | 0 | 77.607 | ||||
| 25/03/2026 | 0.012 | 56.500 | 0 | 71.762 | ||||
| 24/03/2026 | 0.012 | 55.200 | 0 | 73.613 | ||||
| 23/03/2026 | 0.012 | 54.150 | 0 | 75.113 | ||||
| 20/03/2026 | 0.012 | 56.900 | 0 | 69.925 | ||||
| 19/03/2026 | 0.012 | 59.750 | 0 | 65.314 | ||||
| 18/03/2026 | 0.014 | 61.700 | 1,000,000 | 64.674 | 900,000 | 0.014 | ||
| 17/03/2026 | 0.014 | 61.850 | 100,000 | 64.237 | 100,000 | 0.014 | ||
| 16/03/2026 | 0.016 | 62.500 | 30,000 | 65.316 | 30,000 | 0.019 | ||
| 13/03/2026 | 0.016 | 62.200 | 0 | 65.154 | ||||
| 12/03/2026 | 0.018 | 63.100 | 0 | 65.686 | ||||
| 11/03/2026 | 0.018 | 63.750 | 150,000 | 64.506 | 150,000 | 0.021 | ||
| 10/03/2026 | 0.017 | 64.200 | 0 | 62.585 | ||||
| 09/03/2026 | 0.013 | 60.850 | 140,000 | 62.882 | 140,000 | 0.012 | ||
| 06/03/2026 | 0.017 | 61.800 | 200,000 | 65.368 | 200,000 | 0.017 | ||
| 05/03/2026 | 0.016 | 61.500 | 40,000 | 64.566 | 40,000 | 0.018 | ||
| 04/03/2026 | 0.016 | 61.250 | 185,000 | 64.745 | 185,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |