13000 株車瑞銀五五購Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.053 | 29.250 | 0 | 58.681 | ||||
| 03/02/2025 | 0.049 | 28.450 | 310,000 | 60.208 | 310,000 | 0.051 | ||
| 28/01/2025 | 0.067 | 30.050 | 300,000 | 57.635 | 300,000 | 0.067 | ||
| 27/01/2025 | 0.079 | 30.450 | 0 | 58.730 | ||||
| 24/01/2025 | 0.083 | 30.750 | 0 | 57.733 | ||||
| 23/01/2025 | 0.078 | 30.400 | 0 | 57.699 | ||||
| 22/01/2025 | 0.066 | 29.450 | 0 | 58.143 | ||||
| 21/01/2025 | 0.072 | 29.750 | 0 | 58.227 | ||||
| 20/01/2025 | 0.072 | 29.500 | 0 | 58.920 | ||||
| 17/01/2025 | 0.077 | 29.750 | 0 | 58.445 | ||||
| 16/01/2025 | 0.078 | 29.750 | 2,000 | 58.439 | 1,000 | 0.080 | 1,000 | 0.083 |
| 15/01/2025 | 29.550 | 0 | ||||||
| 14/01/2025 | 29.900 | 0 | ||||||
| 13/01/2025 | 29.450 | 0 | ||||||
| 10/01/2025 | 29.700 | 0 | ||||||
| 09/01/2025 | 30.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |