11981 領展麥銀五四沽Ａ (认沽证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.410 | 36.350 | 0 | |||||
| 11/11/2024 | 0.410 | 36.400 | 0 | |||||
| 08/11/2024 | 0.410 | 36.400 | 0 | |||||
| 07/11/2024 | 0.410 | 36.450 | 0 | |||||
| 06/11/2024 | 0.410 | 38.050 | 0 | 43.727 | ||||
| 05/11/2024 | 0.410 | 37.150 | 0 | |||||
| 04/11/2024 | 0.410 | 36.600 | 0 | |||||
| 01/11/2024 | 0.410 | 36.400 | 0 | |||||
| 31/10/2024 | 0.410 | 36.250 | 0 | |||||
| 30/10/2024 | 0.410 | 36.600 | 0 | |||||
| 29/10/2024 | 0.410 | 36.900 | 0 | |||||
| 28/10/2024 | 0.410 | 36.800 | 0 | |||||
| 25/10/2024 | 0.410 | 36.850 | 0 | |||||
| 24/10/2024 | 0.410 | 36.650 | 0 | |||||
| 23/10/2024 | 0.410 | 37.200 | 0 | |||||
| 22/10/2024 | 0.410 | 37.550 | 0 | |||||
| 21/10/2024 | 0.410 | 38.150 | 0 | 45.570 | ||||
| 18/10/2024 | 0.410 | 38.250 | 0 | 47.304 | ||||
| 17/10/2024 | 0.410 | 37.900 | 0 | 40.021 | ||||
| 16/10/2024 | 0.410 | 38.000 | 0 | 42.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |