11167 華材摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 1.480 | 0 | 168.826 | ||||
| 17/09/2024 | 0.010 | 1.490 | 0 | 165.838 | ||||
| 16/09/2024 | 0.010 | 1.450 | 0 | 168.255 | ||||
| 13/09/2024 | 0.010 | 1.440 | 0 | 166.058 | ||||
| 12/09/2024 | 0.010 | 1.460 | 0 | 165.076 | ||||
| 11/09/2024 | 0.010 | 1.430 | 0 | 164.959 | ||||
| 10/09/2024 | 0.010 | 1.430 | 0 | 163.992 | ||||
| 09/09/2024 | 0.010 | 1.460 | 0 | 160.506 | ||||
| 06/09/2024 | 0 | 152.216 | ||||||
| 05/09/2024 | 0.010 | 1.530 | 0 | 151.381 | ||||
| 04/09/2024 | 0.010 | 1.520 | 0 | 151.322 | ||||
| 03/09/2024 | 0.010 | 1.530 | 0 | 149.725 | ||||
| 02/09/2024 | 0.010 | 1.520 | 0 | 149.681 | ||||
| 30/08/2024 | 0.010 | 1.520 | 0 | 147.352 | ||||
| 29/08/2024 | 0.010 | 1.500 | 0 | 148.114 | ||||
| 28/08/2024 | 0.010 | 1.510 | 0 | 146.605 | ||||
| 27/08/2024 | 0.010 | 1.540 | 0 | 143.610 | ||||
| 26/08/2024 | 0.010 | 1.610 | 0 | 137.905 | ||||
| 23/08/2024 | 0.010 | 1.610 | 0 | 135.891 | ||||
| 22/08/2024 | 0.010 | 1.620 | 0 | 134.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |