10481 日經瑞銀五六購Ａ (认购证)
按盘价 
0.114 +0.016 (+16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.098 | 0 | 19.117 | |||||
| 20/01/2025 | 0.096 | 0 | 19.369 | |||||
| 17/01/2025 | 0.085 | 50,000 | 19.375 | 50,000 | 0.080 | |||
| 16/01/2025 | 0.093 | 0 | 19.974 | |||||
| 15/01/2025 | 0.086 | 50,000 | 19.592 | 50,000 | 0.090 | |||
| 14/01/2025 | 0.092 | 1,040,000 | 20.091 | 640,000 | 0.090 | 400,000 | 0.092 | |
| 13/01/2025 | 0.090 | 0 | 16.907 | |||||
| 10/01/2025 | 0.114 | 0 | 19.774 | |||||
| 09/01/2025 | 0.122 | 200,000 | 18.913 | 200,000 | 0.123 | |||
| 08/01/2025 | 0.137 | 160,000 | 19.000 | 160,000 | 0.137 | |||
| 07/01/2025 | 0.140 | 0 | 18.731 | |||||
| 06/01/2025 | 0.120 | 0 | 19.644 | |||||
| 03/01/2025 | 0.120 | 0 | 16.841 | |||||
| 02/01/2025 | 0.122 | 0 | 17.068 | |||||
| 31/12/2024 | 0.119 | 0 | 16.509 | |||||
| 30/12/2024 | 0.139 | 0 | 18.892 | |||||
| 27/12/2024 | 0.149 | 0 | 18.029 | |||||
| 24/12/2024 | 0.115 | 140,000 | 19.136 | 140,000 | 0.115 | |||
| 23/12/2024 | 0.123 | 230,000 | 19.458 | 70,000 | 0.119 | 160,000 | 0.123 | |
| 20/12/2024 | 0.110 | 200,000 | 19.619 | 200,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |