10472 日經摩通五六購Ａ (认购证)
按盘价 
0.123 +0.017 (+16.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.106 | 200,000 | 19.404 | 100,000 | 0.106 | 100,000 | 0.106 | |
| 20/01/2025 | 0.104 | 0 | 19.680 | |||||
| 17/01/2025 | 0.093 | 150,000 | 19.760 | 150,000 | 0.085 | |||
| 16/01/2025 | 0.103 | 150,000 | 20.594 | 150,000 | 0.102 | |||
| 15/01/2025 | 0.095 | 0 | 20.123 | |||||
| 14/01/2025 | 0.101 | 60,000 | 20.596 | 30,000 | 0.097 | 30,000 | 0.108 | |
| 13/01/2025 | 0.099 | 0 | 17.309 | |||||
| 10/01/2025 | 0.125 | 130,000 | 20.395 | 130,000 | 0.124 | |||
| 09/01/2025 | 0.133 | 0 | 19.460 | |||||
| 08/01/2025 | 0.151 | 50,000 | 19.845 | 50,000 | 0.151 | |||
| 07/01/2025 | 0.153 | 80,000 | 19.431 | 80,000 | 0.157 | |||
| 06/01/2025 | 0.132 | 80,000 | 20.351 | 80,000 | 0.129 | |||
| 03/01/2025 | 0.134 | 0 | 17.678 | |||||
| 02/01/2025 | 0.135 | 0 | 17.789 | |||||
| 31/12/2024 | 0.133 | 140,000 | 17.337 | 60,000 | 0.133 | 80,000 | 0.138 | |
| 30/12/2024 | 0.152 | 30,000 | 19.604 | 30,000 | 0.156 | |||
| 27/12/2024 | 0.163 | 330,000 | 18.783 | 240,000 | 0.164 | 90,000 | 0.160 | |
| 24/12/2024 | 0.126 | 0 | 19.731 | |||||
| 23/12/2024 | 0.131 | 0 | 19.668 | |||||
| 20/12/2024 | 0.118 | 200,000 | 19.901 | 200,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |