10471 日經摩通五六沽Ｂ (认沽证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.091 | 390,000 | 28.875 | 390,000 | 0.093 | |||
| 20/01/2025 | 0.093 | 220,000 | 28.811 | 220,000 | 0.092 | |||
| 17/01/2025 | 0.105 | 580,000 | 28.932 | 290,000 | 0.108 | 290,000 | 0.113 | |
| 16/01/2025 | 0.099 | 750,000 | 28.376 | 500,000 | 0.104 | 250,000 | 0.105 | |
| 15/01/2025 | 0.112 | 360,000 | 30.224 | 360,000 | 0.111 | |||
| 14/01/2025 | 0.110 | 950,000 | 29.920 | 910,000 | 0.107 | 40,000 | 0.107 | |
| 13/01/2025 | 0.113 | 190,000 | 32.799 | 180,000 | 0.113 | 10,000 | 0.116 | |
| 10/01/2025 | 0.096 | 600,000 | 29.709 | 50,000 | 0.093 | 550,000 | 0.096 | |
| 09/01/2025 | 0.093 | 340,000 | 30.417 | 140,000 | 0.089 | 200,000 | 0.094 | |
| 08/01/2025 | 0.086 | 80,000 | 30.270 | 80,000 | 0.086 | |||
| 07/01/2025 | 0.085 | 280,000 | 30.314 | 100,000 | 0.082 | 180,000 | 0.083 | |
| 06/01/2025 | 0.098 | 160,000 | 30.094 | 60,000 | 0.098 | 100,000 | 0.097 | |
| 03/01/2025 | 0.099 | 40,000 | 31.771 | 40,000 | 0.099 | |||
| 02/01/2025 | 0.100 | 400,000 | 31.923 | 50,000 | 0.100 | 350,000 | 0.099 | |
| 31/12/2024 | 0.102 | 180,000 | 32.028 | 100,000 | 0.101 | 80,000 | 0.101 | |
| 30/12/2024 | 0.088 | 490,000 | 29.691 | 150,000 | 0.087 | 340,000 | 0.086 | |
| 27/12/2024 | 0.081 | 360,000 | 29.326 | 70,000 | 0.081 | 290,000 | 0.084 | |
| 24/12/2024 | 0.106 | 250,000 | 29.550 | 200,000 | 0.106 | 50,000 | 0.106 | |
| 23/12/2024 | 0.105 | 110,000 | 29.635 | 100,000 | 0.104 | 10,000 | 0.107 | |
| 20/12/2024 | 0.117 | 400,000 | 30.004 | 400,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |