10429 道指匯豐五三沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.019 | 780,000 | 21.794 | 140,000 | 0.020 | 640,000 | 0.020 | |
| 15/01/2025 | 0.030 | 470,000 | 22.197 | 340,000 | 0.031 | 130,000 | 0.031 | |
| 14/01/2025 | 0.034 | 470,000 | 22.196 | 120,000 | 0.034 | 350,000 | 0.036 | |
| 13/01/2025 | 0.046 | 1,480,000 | 23.082 | 1,310,000 | 0.046 | 170,000 | 0.046 | |
| 10/01/2025 | 0.033 | 270,000 | 22.509 | 100,000 | 0.033 | 170,000 | 0.034 | |
| 09/01/2025 | 0.036 | 100,000 | 22.978 | 100,000 | 0.036 | |||
| 08/01/2025 | 0.035 | 1,200,000 | 22.294 | 1,080,000 | 0.035 | 120,000 | 0.035 | |
| 07/01/2025 | 0.035 | 880,000 | 22.738 | 880,000 | 0.035 | |||
| 06/01/2025 | 0.035 | 110,000 | 22.677 | 110,000 | 0.035 | |||
| 03/01/2025 | 0.040 | 2,460,000 | 22.159 | 2,350,000 | 0.040 | 110,000 | 0.041 | |
| 02/01/2025 | 0.037 | 400,000 | 21.962 | 190,000 | 0.037 | 210,000 | 0.038 | |
| 31/12/2024 | 0.040 | 440,000 | 22.366 | 370,000 | 0.040 | 70,000 | 0.040 | |
| 30/12/2024 | 0.036 | 450,000 | 22.754 | 400,000 | 0.037 | 50,000 | 0.035 | |
| 27/12/2024 | 0.034 | 1,080,000 | 22.946 | 100,000 | 0.033 | 980,000 | 0.034 | |
| 24/12/2024 | 0.040 | 350,000 | 22.522 | 260,000 | 0.039 | 90,000 | 0.040 | |
| 23/12/2024 | 0.038 | 1,520,000 | 21.855 | 830,000 | 0.037 | 690,000 | 0.038 | |
| 20/12/2024 | 0.053 | 1,670,000 | 22.522 | 370,000 | 0.053 | 1,250,000 | 0.052 | |
| 19/12/2024 | 0.048 | 2,900,000 | 21.595 | 2,800,000 | 0.049 | 100,000 | 0.049 | |
| 18/12/2024 | 0.031 | 5,560,000 | 21.669 | 5,540,000 | 0.031 | |||
| 17/12/2024 | 0.031 | 610,000 | 22.270 | 610,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |