10416 道指摩通五三沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.020 | 7,360,000 | 21.402 | 1,310,000 | 0.019 | 4,340,000 | 0.021 | |
| 15/01/2025 | 0.033 | 2,880,000 | 22.099 | 1,810,000 | 0.031 | 860,000 | 0.033 | |
| 14/01/2025 | 0.037 | 3,550,000 | 22.037 | 2,610,000 | 0.036 | 740,000 | 0.036 | |
| 13/01/2025 | 0.049 | 3,640,000 | 22.796 | 3,290,000 | 0.049 | 110,000 | 0.050 | |
| 10/01/2025 | 0.035 | 230,000 | 22.193 | 130,000 | 0.035 | 30,000 | 0.037 | |
| 09/01/2025 | 0.038 | 190,000 | 22.640 | 100,000 | 0.038 | 90,000 | 0.038 | |
| 08/01/2025 | 0.038 | 30,000 | 22.152 | 20,000 | 0.038 | 10,000 | 0.039 | |
| 07/01/2025 | 0.036 | 3,350,000 | 22.224 | 2,600,000 | 0.035 | 750,000 | 0.036 | |
| 06/01/2025 | 0.037 | 850,000 | 22.360 | 70,000 | 0.037 | 780,000 | 0.037 | |
| 03/01/2025 | 0.045 | 4,410,000 | 22.317 | 720,000 | 0.045 | 3,490,000 | 0.045 | |
| 02/01/2025 | 0.041 | 150,000 | 21.990 | 150,000 | 0.041 | |||
| 31/12/2024 | 0.045 | 1,150,000 | 22.539 | 100,000 | 0.043 | 790,000 | 0.045 | |
| 30/12/2024 | 0.041 | 450,000 | 23.009 | 450,000 | 0.040 | |||
| 27/12/2024 | 0.037 | 3,210,000 | 22.877 | 60,000 | 0.035 | 2,930,000 | 0.037 | |
| 24/12/2024 | 0.046 | 690,000 | 22.885 | 470,000 | 0.046 | |||
| 23/12/2024 | 0.049 | 3,310,000 | 23.058 | 2,680,000 | 0.050 | |||
| 20/12/2024 | 0.070 | 4,560,000 | 24.264 | 3,150,000 | 0.068 | 1,110,000 | 0.071 | |
| 19/12/2024 | 0.065 | 31,870,000 | 23.403 | 30,420,000 | 0.067 | 860,000 | 0.068 | |
| 18/12/2024 | 0.041 | 4,130,000 | 22.910 | 4,040,000 | 0.041 | |||
| 17/12/2024 | 0.039 | 2,290,000 | 23.184 | 2,290,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |