10396 納指摩利五三購Ｃ (认购证)
按盘价 
0.191 +0.013 (+7.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.178 | 10,000 | 20.662 | 10,000 | 0.178 | |||
| 23/12/2024 | 0.186 | 300,000 | 23.517 | 300,000 | 0.186 | |||
| 20/12/2024 | 0.149 | 20,000 | 21.358 | 20,000 | 0.151 | |||
| 19/12/2024 | 0.177 | 0 | 22.888 | |||||
| 18/12/2024 | 0.270 | 0 | 22.319 | |||||
| 17/12/2024 | 0.275 | 10,000 | 21.373 | 10,000 | 0.280 | |||
| 16/12/2024 | 0.227 | 0 | 20.842 | |||||
| 13/12/2024 | 0.213 | 40,000 | 21.052 | 30,000 | 0.211 | 10,000 | 0.213 | |
| 12/12/2024 | 0.218 | 10,000 | 19.733 | 10,000 | 0.218 | |||
| 11/12/2024 | 0.171 | 0 | 19.684 | |||||
| 10/12/2024 | 0.177 | 0 | 19.370 | |||||
| 09/12/2024 | 0.205 | 0 | 19.781 | |||||
| 06/12/2024 | 0.178 | 10,000 | 19.136 | 10,000 | 0.178 | |||
| 05/12/2024 | 0.178 | 0 | 18.362 | |||||
| 04/12/2024 | 0.162 | 30,000 | 19.400 | 30,000 | 0.162 | |||
| 03/12/2024 | 0.148 | 280,000 | 18.643 | 280,000 | 0.148 | |||
| 02/12/2024 | 0.116 | 0 | 17.705 | |||||
| 29/11/2024 | 0.114 | 0 | 18.717 | |||||
| 28/11/2024 | 0.115 | 0 | 18.712 | |||||
| 27/11/2024 | 0.125 | 0 | 18.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |