10393 納指摩通五三購Ｃ (认购证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.330 | 0 | 26.273 | |||||
| 23/12/2024 | 0.335 | 30,000 | 31.295 | 30,000 | 0.335 | |||
| 20/12/2024 | 0.290 | 0 | 26.534 | |||||
| 19/12/2024 | 0.320 | 0 | 29.476 | |||||
| 18/12/2024 | 0.410 | 0 | 28.504 | |||||
| 17/12/2024 | 0.410 | 0 | 25.816 | |||||
| 16/12/2024 | 0.370 | 0 | 25.727 | |||||
| 13/12/2024 | 0.360 | 0 | 27.031 | |||||
| 12/12/2024 | 0.360 | 0 | 23.547 | |||||
| 11/12/2024 | 0.320 | 0 | 24.924 | |||||
| 10/12/2024 | 0.325 | 1,000,000 | 24.135 | 1,000,000 | 0.325 | |||
| 09/12/2024 | 0.350 | 0 | 24.420 | |||||
| 06/12/2024 | 0.330 | 0 | 24.598 | |||||
| 05/12/2024 | 0.330 | 1,000,000 | 23.068 | 1,000,000 | 0.335 | |||
| 04/12/2024 | 0.305 | 0 | 23.983 | |||||
| 03/12/2024 | 0.295 | 0 | 23.397 | |||||
| 02/12/2024 | 0.260 | 0 | 21.964 | |||||
| 29/11/2024 | 0.255 | 0 | 23.819 | |||||
| 28/11/2024 | 0.255 | 0 | 23.694 | |||||
| 27/11/2024 | 0.265 | 0 | 22.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |