10391 納指摩通五三購Ｂ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.265 | 0 | 23.418 | |||||
| 23/12/2024 | 0.265 | 60,000 | 26.408 | 60,000 | 0.260 | |||
| 20/12/2024 | 0.225 | 30,000 | 23.640 | 30,000 | 0.225 | |||
| 19/12/2024 | 0.250 | 80,000 | 25.067 | 80,000 | 0.249 | |||
| 18/12/2024 | 0.360 | 0 | 25.915 | |||||
| 17/12/2024 | 0.360 | 0 | 23.998 | |||||
| 16/12/2024 | 0.310 | 0 | 23.107 | |||||
| 13/12/2024 | 0.300 | 0 | 24.042 | |||||
| 12/12/2024 | 0.305 | 40,000 | 22.171 | 40,000 | 0.305 | |||
| 11/12/2024 | 0.255 | 0 | 22.178 | |||||
| 10/12/2024 | 0.260 | 50,000 | 21.578 | 50,000 | 0.260 | |||
| 09/12/2024 | 0.290 | 200,000 | 22.174 | 200,000 | 0.280 | |||
| 06/12/2024 | 0.265 | 0 | 21.792 | |||||
| 05/12/2024 | 0.265 | 200,000 | 20.704 | 200,000 | 0.270 | |||
| 04/12/2024 | 0.243 | 390,000 | 21.747 | 390,000 | 0.243 | |||
| 03/12/2024 | 0.229 | 70,000 | 20.900 | 70,000 | 0.228 | |||
| 02/12/2024 | 0.194 | 0 | 19.883 | |||||
| 29/11/2024 | 0.186 | 0 | 20.796 | |||||
| 28/11/2024 | 0.185 | 50,000 | 20.581 | 50,000 | 0.184 | |||
| 27/11/2024 | 0.203 | 390,000 | 20.349 | 390,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |