10380 日經瑞銀五三購Ｃ (认购证)
按盘价 
0.113 -0.011 (-8.871%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.113 | 0 | 25.155 | |||||
| 27/01/2025 | 0.124 | 0 | 21.460 | |||||
| 24/01/2025 | 0.150 | 10,000 | 24.395 | 10,000 | 0.156 | |||
| 23/01/2025 | 0.142 | 0 | 20.939 | |||||
| 22/01/2025 | 0.133 | 400,000 | 22.026 | 400,000 | 0.134 | |||
| 21/01/2025 | 0.112 | 0 | 22.693 | |||||
| 20/01/2025 | 0.111 | 400,000 | 23.749 | 400,000 | 0.113 | |||
| 17/01/2025 | 0.097 | 2,400,000 | 23.341 | 1,200,000 | 0.096 | 1,200,000 | 0.089 | |
| 16/01/2025 | 0.107 | 0 | 24.958 | |||||
| 15/01/2025 | 0.096 | 0 | 23.145 | |||||
| 14/01/2025 | 0.102 | 10,000 | 24.154 | 10,000 | 0.100 | |||
| 13/01/2025 | 0.097 | 10,000 | 14.780 | 10,000 | 0.096 | |||
| 10/01/2025 | 0.129 | 0 | 23.801 | |||||
| 09/01/2025 | 0.138 | 10,000 | 21.508 | 10,000 | 0.144 | |||
| 08/01/2025 | 0.156 | 0 | 22.113 | |||||
| 07/01/2025 | 0.159 | 80,000 | 21.320 | 80,000 | 0.164 | |||
| 06/01/2025 | 0.135 | 0 | 23.245 | |||||
| 03/01/2025 | 0.135 | 0 | 15.287 | |||||
| 02/01/2025 | 0.137 | 0 | 15.969 | |||||
| 31/12/2024 | 0.133 | 0 | 14.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |