10371 日經摩通五三沽Ｄ (认沽证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.026 | 7,930,000 | 35.634 | 1,250,000 | 0.025 | 5,900,000 | 0.025 | |
| 17/09/2024 | 0.033 | 4,140,000 | 35.726 | 480,000 | 0.035 | 3,610,000 | 0.034 | |
| 16/09/2024 | 0.035 | 1,180,000 | 37.183 | 20,000 | 0.035 | 1,040,000 | 0.035 | |
| 13/09/2024 | 0.033 | 2,340,000 | 36.259 | 2,090,000 | 0.034 | |||
| 12/09/2024 | 0.034 | 8,780,000 | 37.172 | 2,300,000 | 0.033 | 5,930,000 | 0.034 | |
| 11/09/2024 | 0.040 | 114,570,000 | 36.191 | 46,150,000 | 0.042 | 66,030,000 | 0.042 | |
| 10/09/2024 | 0.037 | 174,310,000 | 36.546 | 80,250,000 | 0.037 | 94,000,000 | 0.037 | |
| 09/09/2024 | 0.037 | 209,050,000 | 36.544 | 95,500,000 | 0.043 | 112,920,000 | 0.043 | |
| 06/09/2024 | 0 | 36.421 | ||||||
| 05/09/2024 | 0.036 | 170,000 | 36.929 | 70,000 | 0.036 | 100,000 | 0.037 | |
| 04/09/2024 | 0.037 | 10,000 | 38.188 | 10,000 | 0.037 | |||
| 03/09/2024 | 0.021 | 0 | 35.540 | |||||
| 02/09/2024 | 0.021 | 0 | 35.466 | |||||
| 30/08/2024 | 0.021 | 0 | 35.018 | |||||
| 29/08/2024 | 0.023 | 0 | 35.210 | |||||
| 28/08/2024 | 0.024 | 0 | 35.533 | |||||
| 27/08/2024 | 0.025 | 60,000 | 35.789 | 60,000 | 0.026 | |||
| 26/08/2024 | 0.027 | 0 | 36.096 | |||||
| 23/08/2024 | 0.027 | 10,000 | 36.513 | 10,000 | 0.028 | |||
| 22/08/2024 | 0.028 | 0 | 36.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |