10371 日經摩通五三沽Ｄ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20250.010057.189
20/01/20250.010056.328
17/01/20250.010053.333
16/01/20250.010053.332
15/01/20250.010052.620
14/01/20250.010052.260
13/01/20250.010054.051
10/01/20250.010052.811
09/01/20250.010053.616
08/01/20250.010054.298
07/01/20250.010054.172
06/01/20250.010051.586
03/01/20250.010052.097
02/01/20250.010051.786
31/12/20240.010051.056
30/12/20240.010100,00050.788
27/12/20240.010050.799
24/12/20240.010046.644
23/12/20240.010046.650
20/12/20240.010044.743
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。