日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.013 | 0 | 22.430 | |||||
17/09/2024 | 0.013 | 0 | 24.821 | |||||
16/09/2024 | 0.013 | 0 | 23.583 | |||||
13/09/2024 | 0.013 | 0 | 23.176 | |||||
12/09/2024 | 0.013 | 0 | 22.377 | |||||
11/09/2024 | 0.014 | 0 | 26.044 | |||||
10/09/2024 | 0.014 | 0 | 24.391 | |||||
09/09/2024 | 0.014 | 0 | 24.075 | |||||
06/09/2024 | 0 | 23.575 | ||||||
05/09/2024 | 0.015 | 0 | 22.709 | |||||
04/09/2024 | 0.019 | 100,000 | 22.823 | 100,000 | 0.019 | |||
03/09/2024 | 0.032 | 0 | 20.989 | |||||
02/09/2024 | 0.033 | 0 | 21.018 | |||||
30/08/2024 | 0.034 | 0 | 20.966 | |||||
29/08/2024 | 0.033 | 0 | 21.509 | |||||
28/08/2024 | 0.036 | 0 | 21.942 | |||||
27/08/2024 | 0.037 | 0 | 22.255 | |||||
26/08/2024 | 0.037 | 0 | 22.664 | |||||
23/08/2024 | 0.037 | 0 | 21.668 | |||||
22/08/2024 | 0.037 | 0 | 21.973 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 17:18 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |