10346 日經瑞銀四乙購Ｃ (认购证)
按盘价 
0.053 +0.021 (+65.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.032 | 0 | 21.960 | |||||
| 17/09/2024 | 0.022 | 0 | 22.446 | |||||
| 16/09/2024 | 0.023 | 0 | 21.339 | |||||
| 13/09/2024 | 0.026 | 0 | 21.686 | |||||
| 12/09/2024 | 0.028 | 60,000 | 21.238 | 60,000 | 0.027 | |||
| 11/09/2024 | 0.019 | 2,840,000 | 22.689 | 440,000 | 0.017 | 2,400,000 | 0.017 | |
| 10/09/2024 | 0.023 | 110,000 | 21.991 | 60,000 | 0.023 | 50,000 | 0.023 | |
| 09/09/2024 | 0.026 | 110,000 | 22.396 | 10,000 | 0.024 | 100,000 | 0.022 | |
| 06/09/2024 | 0 | 23.235 | ||||||
| 05/09/2024 | 0.034 | 0 | 22.228 | |||||
| 04/09/2024 | 0.039 | 70,000 | 21.849 | 50,000 | 0.037 | 20,000 | 0.042 | |
| 03/09/2024 | 0.064 | 0 | 19.789 | |||||
| 02/09/2024 | 0.064 | 0 | 19.605 | |||||
| 30/08/2024 | 0.069 | 10,000 | 20.043 | 10,000 | 0.063 | |||
| 29/08/2024 | 0.060 | 0 | 19.764 | |||||
| 28/08/2024 | 0.063 | 44,000,000 | 20.016 | 22,000,000 | 0.058 | 22,000,000 | 0.058 | |
| 27/08/2024 | 0.064 | 0 | 20.326 | |||||
| 26/08/2024 | 0.063 | 50,000 | 20.701 | 50,000 | 0.059 | |||
| 23/08/2024 | 0.068 | 0 | 20.268 | |||||
| 22/08/2024 | 0.065 | 100,000 | 20.261 | 100,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |