10343 納指摩利四乙沽Ｂ (认沽证)
按盘价 
0.022 -0.027 (-55.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.049 | 240,000 | 28.591 | 240,000 | 0.052 | |||
| 04/11/2024 | 0.052 | 440,000 | 29.597 | 440,000 | 0.051 | |||
| 01/11/2024 | 0.059 | 890,000 | 28.819 | 560,000 | 0.058 | 330,000 | 0.061 | |
| 31/10/2024 | 0.050 | 4,410,000 | 31.164 | 4,180,000 | 0.048 | 230,000 | 0.045 | |
| 30/10/2024 | 0.035 | 1,500,000 | 28.703 | 1,500,000 | 0.035 | |||
| 29/10/2024 | 0.042 | 0 | 28.526 | |||||
| 28/10/2024 | 0.040 | 20,000 | 27.828 | 20,000 | 0.040 | |||
| 25/10/2024 | 0.047 | 50,000 | 27.679 | 50,000 | 0.048 | |||
| 24/10/2024 | 0.047 | 50,000 | 26.099 | 50,000 | 0.047 | |||
| 23/10/2024 | 0.044 | 80,000 | 27.793 | 80,000 | 0.044 | |||
| 22/10/2024 | 0.046 | 0 | 27.827 | |||||
| 21/10/2024 | 0.047 | 0 | 27.531 | |||||
| 18/10/2024 | 0.050 | 30,000 | 26.473 | 30,000 | 0.050 | |||
| 17/10/2024 | 0.053 | 0 | 26.721 | |||||
| 16/10/2024 | 0.058 | 0 | 27.332 | |||||
| 15/10/2024 | 0.051 | 1,500,000 | 27.992 | 1,500,000 | 0.051 | |||
| 14/10/2024 | 0.060 | 1,000,000 | 28.184 | 1,000,000 | 0.060 | |||
| 10/10/2024 | 0.066 | 0 | 28.441 | |||||
| 09/10/2024 | 0.075 | 0 | 28.468 | |||||
| 08/10/2024 | 0.088 | 0 | 27.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |