10314 輝達法興四乙購Ｂ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.111 | 3,085,000 | 160,000 | 0.102 | 2,925,000 | 0.108 | ||
| 17/09/2024 | 0.117 | 550,000 | 210,000 | 0.114 | 340,000 | 0.115 | ||
| 16/09/2024 | 0.126 | 400,000 | 290,000 | 0.129 | 110,000 | 0.128 | ||
| 13/09/2024 | 0.129 | 980,000 | 600,000 | 0.131 | 380,000 | 0.130 | ||
| 12/09/2024 | 0.122 | 30,620,000 | 15,605,000 | 0.123 | 14,405,000 | 0.122 | ||
| 11/09/2024 | 0.080 | 4,525,000 | 2,855,000 | 0.077 | 1,460,000 | 0.077 | ||
| 10/09/2024 | 0.077 | 4,305,000 | 3,250,000 | 0.078 | 795,000 | 0.077 | ||
| 09/09/2024 | 0.074 | 31,375,000 | 13,185,000 | 0.069 | 18,190,000 | 0.070 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.083 | 6,010,000 | 4,245,000 | 0.083 | 1,675,000 | 0.083 | ||
| 04/09/2024 | 0.078 | 35,900,000 | 14,885,000 | 0.078 | 20,765,000 | 0.078 | ||
| 03/09/2024 | 0.145 | 385,000 | 215,000 | 0.142 | 170,000 | 0.145 | ||
| 02/09/2024 | 0.145 | 230,000 | 130,000 | 0.145 | 100,000 | 0.146 | ||
| 30/08/2024 | 0.152 | 27,280,000 | 13,520,000 | 0.149 | 13,760,000 | 0.148 | ||
| 29/08/2024 | 0.161 | 41,330,000 | 20,345,000 | 0.149 | 20,905,000 | 0.149 | ||
| 28/08/2024 | 0.227 | 195,000 | 40,000 | 0.227 | 155,000 | 0.229 | ||
| 27/08/2024 | 0.223 | 200,000 | 10,000 | 0.222 | 190,000 | 0.223 | ||
| 26/08/2024 | 0.247 | 380,000 | 340,000 | 0.249 | 40,000 | 0.247 | ||
| 23/08/2024 | 0.220 | 465,000 | 50,000 | 0.213 | 345,000 | 0.216 | ||
| 22/08/2024 | 0.237 | 495,000 | 440,000 | 0.237 | 55,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |