10277 英港摩通四乙沽Ａ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.035 | 980,000 | 15.089 | 880,000 | 0.033 | 90,000 | 0.036 | |
| 12/11/2024 | 0.027 | 0 | 15.479 | |||||
| 11/11/2024 | 0.021 | 0 | 14.811 | |||||
| 08/11/2024 | 0.020 | 490,000 | 14.906 | 490,000 | 0.020 | |||
| 07/11/2024 | 0.026 | 210,000 | 14.729 | 200,000 | 0.026 | 10,000 | 0.026 | |
| 06/11/2024 | 0.038 | 130,000 | 18.106 | 30,000 | 0.035 | 100,000 | 0.037 | |
| 05/11/2024 | 0.031 | 0 | 15.953 | |||||
| 04/11/2024 | 0.033 | 130,000 | 16.202 | 130,000 | 0.033 | |||
| 01/11/2024 | 0.042 | 300,000 | 16.231 | 140,000 | 0.042 | 160,000 | 0.042 | |
| 31/10/2024 | 0.029 | 0 | 15.067 | |||||
| 30/10/2024 | 0.029 | 0 | 15.547 | |||||
| 29/10/2024 | 0.030 | 20,000 | 15.161 | 20,000 | 0.030 | |||
| 28/10/2024 | 0.031 | 0 | 14.987 | |||||
| 25/10/2024 | 0.030 | 0 | 14.683 | |||||
| 24/10/2024 | 0.030 | 0 | 13.962 | |||||
| 23/10/2024 | 0.031 | 170,000 | 14.745 | 170,000 | 0.031 | |||
| 22/10/2024 | 0.029 | 0 | 14.434 | |||||
| 21/10/2024 | 0.029 | 0 | 14.992 | |||||
| 18/10/2024 | 0.028 | 120,000 | 14.255 | 50,000 | 0.030 | 70,000 | 0.028 | |
| 17/10/2024 | 0.033 | 230,000 | 14.536 | 230,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |