日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.011 | 0 | 31.814 | |||||
17/09/2024 | 0.011 | 0 | 33.755 | |||||
16/09/2024 | 0.011 | 0 | 32.598 | |||||
13/09/2024 | 0.011 | 0 | 32.047 | |||||
12/09/2024 | 0.011 | 0 | 31.292 | |||||
11/09/2024 | 0.011 | 0 | 34.098 | |||||
10/09/2024 | 0.011 | 0 | 32.602 | |||||
09/09/2024 | 0.011 | 0 | 32.263 | |||||
06/09/2024 | 0 | 31.347 | ||||||
05/09/2024 | 0.011 | 0 | 30.548 | |||||
04/09/2024 | 0.011 | 0 | 29.533 | |||||
03/09/2024 | 0.011 | 0 | 25.626 | |||||
02/09/2024 | 0.011 | 0 | 25.450 | |||||
30/08/2024 | 0.011 | 0 | 25.127 | |||||
29/08/2024 | 0.011 | 0 | 25.617 | |||||
28/08/2024 | 0.011 | 0 | 25.460 | |||||
27/08/2024 | 0.011 | 0 | 25.500 | |||||
26/08/2024 | 0.011 | 0 | 25.751 | |||||
23/08/2024 | 0.011 | 0 | 24.900 | |||||
22/08/2024 | 0.011 | 0 | 25.080 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |