| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.290 | -0.005 | -1.695% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.270 | -0.005 | -1.818% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.150 | -0.004 | -2.597% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.141 | -0.002 | -1.399% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.108 | -0.003 | -2.703% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞银五五牛Ａ | 0.107 | -0.004 | -3.604% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.133 | -0.004 | -2.920% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | 恒科花旗五四牛Ａ | 0.213 | -0.006 | -2.740% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法兴五六牛Ｂ | 0.085 | -0.005 | -5.556% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞银五六牛Ａ | 0.087 | -0.004 | -4.396% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞银五六牛Ｂ | 0.055 | -0.003 | -5.172% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科汇丰五六牛Ａ | 0.066 | -0.003 | -4.348% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法兴五六牛Ｃ | 0.056 | -0.003 | -5.085% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51945 | 恒科法兴五六牛Ｄ | 0.033 | -0.003 | -8.333% | 4,120.000 | 4,200.000 | 27/06/2025 |
| 53561 | 恒科摩通五一牛Ｄ | 0.108 | -0.004 | -3.571% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.058 | -0.004 | -6.452% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55175 | 恒科法巴五六牛Ｂ | | 0.000 | 0.000% | 4,100.000 | 4,200.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55340 | 恒科法兴五六牛Ｈ | 0.022 | -0.002 | -8.333% | 4,220.000 | 4,300.000 | 27/06/2025 |
| 57062 | 恒科汇丰五六牛Ｄ | 0.014 | -0.004 | -22.222% | 4,270.000 | 4,350.000 | 27/06/2025 |
| 57399 | 恒科瑞银五六牛Ｆ | 0.022 | -0.004 | -15.385% | 4,220.000 | 4,300.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.139 | -0.003 | -2.113% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.090 | -0.005 | -5.263% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科汇丰五六牛Ｅ | 0.040 | -0.003 | -6.977% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 60087 | 恒科法兴五六牛Ｉ | | 0.000 | 0.000% | 4,420.000 | 4,500.000 | 27/06/2025 |
| 60104 | 恒科花旗五五牛Ａ | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/05/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.176 | -0.003 | -1.676% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.203 | -0.004 | -1.932% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.255 | -0.005 | -1.923% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | 恒科花旗四乙牛Ｂ | 0.260 | -0.010 | -3.704% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.208 | -0.003 | -1.422% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.170 | -0.004 | -2.299% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.201 | -0.002 | -0.985% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.325 | -0.005 | -1.515% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.265 | -0.005 | -1.852% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.238 | -0.004 | -1.653% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67875 | 恒科法兴五四牛Ａ | 0.158 | -0.004 | -2.469% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | 恒科瑞银五四牛Ａ | 0.127 | -0.003 | -2.308% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | 恒科汇丰五四牛Ａ | 0.157 | -0.004 | -2.484% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.153 | -0.003 | -1.923% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.153 | -0.003 | -1.923% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.154 | -0.003 | -1.911% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.190 | -0.004 | -2.062% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.122 | +0.002 | +1.667% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | 恒科法兴七乙熊Ｃ | 0.113 | +0.002 | +1.802% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | 恒科汇丰七乙熊Ａ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | 恒科法兴五六熊Ａ | 0.176 | +0.004 | +2.326% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法兴五六熊Ｂ | 0.214 | +0.003 | +1.422% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | 恒科瑞银七乙熊Ａ | 0.090 | +0.002 | +2.273% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | 恒科瑞银七乙熊Ｂ | 0.129 | +0.001 | +0.781% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.219 | +0.002 | +0.922% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | 恒科摩通七乙熊Ａ | 0.097 | +0.002 | +2.105% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.176 | +0.002 | +1.149% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.139 | +0.003 | +2.206% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | 恒科花旗七乙熊Ａ | 0.185 | +0.003 | +1.648% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | 恒科瑞银七乙熊Ｃ | 0.174 | +0.002 | +1.163% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.216 | +0.001 | +0.465% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科汇丰七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科汇丰七乙熊Ｃ | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | 恒科法兴七乙熊Ｄ | 0.084 | +0.004 | +5.000% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | 恒科法巴七乙熊Ａ | 0.055 | +0.002 | +3.774% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | 恒科法巴七乙熊Ｂ | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | 恒科瑞银七乙熊Ｅ | 0.052 | +0.002 | +4.000% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | 恒科法兴七乙熊Ｅ | 0.052 | +0.002 | +4.000% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | 恒科汇丰七乙熊Ｄ | 0.057 | +0.003 | +5.556% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | 恒科花旗七乙熊Ｂ | 0.090 | +0.004 | +4.651% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 59665 | 恒科法兴七乙熊Ｇ | 0.038 | +0.001 | +2.703% | 4,880.000 | 4,800.000 | 30/12/2027 |
|
按盘价 
0.189 -0.005 (-2.577%)