67094 港交汇丰六十牛C (R 牛证)
实时 按盘价 跌0.060 -0.004 (-6.250%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛A0.145-0.004-2.685%218.000220.00030/03/2027
50325港交汇丰六甲牛C0.126-0.004-3.077%228.000230.00004/11/2026
50330港交摩通七四牛A0.128-0.005-3.759%226.000228.00016/04/2027
50379港交瑞银六九牛D0.138-0.004-2.817%223.000225.00029/09/2026
50411港交法兴六十牛A0.134-0.003-2.190%226.000228.00005/10/2026
50556港交瑞银六十牛C0.126-0.005-3.817%229.000231.00002/10/2026
50648港交法巴七三牛B0.107-0.005-4.464%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.089-0.005-5.319%248.000250.00030/03/2027
50842港交摩利六十牛A0.138-0.005-3.497%223.200225.00029/10/2026
50843港交摩利六十牛B0.099-0.004-3.883%243.200245.00005/10/2026
50907港交花旗六十牛A0.129-0.003-2.273%229.600231.60005/10/2026
50940港交法兴六十牛B0.113-0.004-3.419%236.000238.00007/10/2026
50941港交法兴六十牛C0.093-0.005-5.102%246.000248.00008/10/2026
50973港交汇丰六十牛A0.098-0.003-2.970%243.000245.00002/10/2026
50988港交瑞银六九牛E0.087-0.004-4.396%248.000250.00028/09/2026
51021港交瑞银六十牛D0.109-0.004-3.540%238.000240.00012/10/2026
51051港交摩通六十牛C0.149-0.005-3.247%218.000220.00009/10/2026
51052港交摩通六十牛D0.086-0.004-4.444%248.000250.00009/10/2026
51275港交摩通六十牛E0.104-0.005-4.587%240.000242.00009/10/2026
51346港交摩利六甲牛A0.073-0.004-5.195%256.200258.00027/11/2026
51373港交法巴七三牛E0.051-0.005-8.929%268.000270.00030/03/2027
51374港交法巴七三牛F0.072-0.004-5.263%258.000260.00030/03/2027
51422港交法兴六十牛D0.073-0.004-5.195%256.000258.00009/10/2026
51535港交摩通七四牛B0.058-0.005-7.937%263.000265.00009/04/2027
51581港交花旗六九牛A0.078-0.005-6.024%253.000255.00030/09/2026
51602港交瑞银六十牛E0.068-0.005-6.849%258.000260.00009/10/2026
51627港交瑞银六十牛F0.056-0.002-3.448%268.000270.00015/10/2026
51666港交汇丰六九牛A0.068-0.004-5.556%258.000260.00028/09/2026
51911港交法兴七四牛A0.053-0.005-8.621%266.000268.00030/04/2027
55454港交法兴五九牛B0.248-0.007-2.745%168.000170.00030/09/2025
55692港交摩利五五牛C0.219-0.002-0.905%183.200185.00030/05/2025
55724港交法巴五甲牛A0.207-0.004-1.896%188.000190.00027/11/2025
55725港交法巴五甲牛B0.226-0.003-1.310%178.000180.00027/11/2025
55989港交法兴五四牛H0.151-0.004-2.581%216.000218.00028/04/2025
57224港交瑞银七九牛E0.057-0.005-8.065%263.000265.00027/09/2027
58264港交汇丰五九牛A0.186-0.004-2.105%198.000200.00029/09/2025
60638港交摩通七十牛U0.068-0.004-5.556%257.500260.00015/10/2027
61444港交汇丰七十牛F0.048-0.004-7.692%268.000270.00015/10/2027
61890港交摩通七九牛E0.077-0.005-6.098%252.500255.00017/09/2027
61893港交摩通七九牛F0.054-0.005-8.475%265.500268.00017/09/2027
61982港交瑞银五五牛A0.076-0.005-6.173%254.000256.00002/05/2025
62097港交瑞银五五牛B0.098-0.003-2.970%243.000245.00013/05/2025
62142港交摩通七甲牛A0.097-0.005-4.902%242.500245.00012/11/2027
63780港交摩通六四牛A0.150-0.005-3.226%216.000218.00010/04/2026
64001港交瑞银五四牛C0.167-0.003-1.765%208.000210.00003/04/2025
64003港交瑞银五四牛D0.187-0.003-1.579%198.000200.00009/04/2025
64679港交瑞银五九牛B0.174-0.003-1.695%204.000206.00024/09/2025
65525港交摩通六四牛C0.161-0.002-1.227%211.000213.00010/04/2026
65564港交花旗五九牛D0.050-0.004-7.407%267.200269.00030/09/2025
65580港交汇丰六四牛A0.168-0.004-2.326%208.000210.00030/04/2026
65778港交中银六十牛A0.055-0.004-6.780%266.880268.88009/10/2026
65861港交摩通六十牛A0.167-0.005-2.907%206.000208.00009/10/2026
65940港交法兴五四牛B0.200-0.004-1.961%193.000195.00030/04/2025
66074港交摩利七四牛E0.0000.000%267.200269.00030/04/2027
66641港交瑞银六十牛A0.216-0.003-1.370%183.000185.00005/10/2026
66923港交摩通六十牛G0.119-0.003-2.459%234.500237.00009/10/2026
66978港交摩利五四牛A0.171-0.003-1.724%206.200208.00030/04/2025
67033港交法兴五四牛C0.179-0.001-0.556%203.000205.00030/04/2025
67034港交法兴五五牛B0.2130.0000.000%188.000190.00030/05/2025
67087港交汇丰六十牛B0.089-0.003-3.261%248.000250.00009/10/2026
67094港交汇丰六十牛C0.060-0.004-6.250%263.000265.00009/10/2026
67161港交摩通六十牛B0.164-0.004-2.381%208.000210.00009/10/2026
67235港交摩通七九牛J0.051-0.005-8.929%269.500272.00010/09/2027
67448港交摩通六十牛H0.044-0.004-8.333%272.500275.00009/10/2026
67504港交瑞银七十牛P0.040-0.006-13.043%273.000275.00005/10/2027
67659港交法兴五四牛D0.2310.0000.000%178.000180.00029/04/2025
68197港交摩通六甲牛A0.193-0.005-2.525%193.000195.00013/11/2026
69272港交瑞银六九牛C0.226-0.003-1.310%178.000180.00030/09/2026
69476港交摩通六甲牛C0.159-0.004-2.454%213.000215.00013/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52543港交瑞银七八熊B0.195+0.005+2.632%402.000400.00006/08/2027
52551港交瑞银七八熊C0.234+0.003+1.299%422.000420.00009/08/2027
52629港交摩通七八熊C0.190+0.003+1.604%402.000400.00013/08/2027
52778港交法巴七七熊F0.194+0.002+1.042%402.000400.00029/07/2027
52779港交法巴七七熊G0.229+0.002+0.881%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交汇丰七八熊A0.227+0.002+0.889%417.000415.00009/08/2027
53054港交法兴七七熊A0.198+0.002+1.020%402.000400.00029/07/2027
53055港交法兴七七熊B0.230+0.001+0.437%420.000418.00030/07/2027
53181港交法兴六七熊F0.2800.0000.000%440.000438.00031/07/2026
53234港交法兴七七熊C0.3100.0000.000%462.000460.00028/07/2027
53316港交瑞银七八熊D0.3100.0000.000%462.000460.00002/08/2027
53317港交瑞银七七熊B0.2700.0000.000%442.000440.00027/07/2027
53686港交摩通七八熊E0.231+0.003+1.316%422.000420.00013/08/2027
53752港交摩利七七熊A0.211+0.003+1.442%406.800405.00030/07/2027
54267港交摩通七九熊A0.2900.0000.000%452.000450.00010/09/2027
54276港交摩通七九熊B0.3450.0000.000%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞银七七熊D0.3450.0000.000%482.000480.00030/07/2027
54422港交瑞银七七熊E0.2900.0000.000%452.000450.00021/07/2027
54570港交汇丰七七熊A0.2550.0000.000%432.000430.00030/07/2027
54605港交摩通七七熊A0.3050.0000.000%462.000460.00009/07/2027
54608港交摩通七七熊B0.2550.0000.000%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交汇丰七七熊B0.2900.0000.000%452.000450.00027/07/2027
54754港交法兴七乙熊A0.3400.0000.000%482.000480.00030/12/2027
54803港交摩通七七熊C0.3800.0000.000%504.500502.00009/07/2027
54831港交瑞银七七熊F0.3800.0000.000%502.000500.00016/07/2027
54971港交汇丰七七熊C0.178+0.005+2.890%390.000388.00028/07/2027
55031港交法兴七七熊D0.162+0.002+1.250%382.000380.00028/07/2027
55106港交摩通七七熊D0.133+0.004+3.101%367.500365.00009/07/2027
55108港交摩通七七熊E0.171+0.003+1.786%387.500385.00009/07/2027
55164港交法巴七七熊J0.108+0.003+2.857%352.000350.00029/07/2027
55165港交法巴七七熊K0.125+0.002+1.626%362.000360.00029/07/2027
55167港交法巴七七熊L0.142+0.002+1.429%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞银七乙熊A0.122+0.004+3.390%362.000360.00030/12/2027
55207港交瑞银七乙熊B0.160+0.002+1.266%382.000380.00017/12/2027
55259港交摩利七七熊D0.0000.000%384.800383.00030/07/2027
55326港交法兴七乙熊B0.105+0.001+0.962%352.000350.00029/12/2027
55435港交瑞银七乙熊C0.103+0.005+5.102%352.000350.00022/12/2027
55721港交花旗七八熊A0.192+0.005+2.674%398.000396.00002/08/2027
55972港交摩利七乙熊A0.126+0.004+3.279%360.800359.00030/12/2027
57122港交摩通七八熊K0.119+0.004+3.478%360.500358.00013/08/2027
57839港交汇丰七八熊C0.1110.0000.000%352.500350.00030/08/2027
59427港交法兴七乙熊D0.133+0.002+1.527%367.000365.00028/12/2027
59719港交花旗七乙熊A0.118+0.006+5.357%357.000355.00029/12/2027
59920港交摩通七八熊L0.152+0.003+2.013%377.500375.00013/08/2027
59972港交瑞银七乙熊J0.142+0.006+4.412%372.000370.00020/12/2027
60132港交摩通七八熊M0.103+0.002+1.980%352.500350.00013/08/2027
60295港交瑞银七乙熊K0.088+0.004+4.762%342.000340.00014/12/2027
60567港交法兴七乙熊E0.079+0.002+2.597%337.000335.00030/12/2027
63363港交摩通七甲熊B0.090+0.004+4.651%342.500340.00012/11/2027
63561港交花旗七七熊B0.073+0.005+7.353%331.800330.00029/07/2027
63704港交瑞银八八熊C0.052+0.004+8.333%322.000320.00002/08/2028
63799港交摩通七甲熊C0.064+0.003+4.918%327.500325.00012/11/2027
63980港交瑞银七乙熊M0.071+0.004+5.970%332.000330.00015/12/2027
64218港交花旗六二熊A0.052+0.004+8.333%319.800318.00027/02/2026
64335港交摩通七甲熊D0.056+0.003+5.660%322.500320.00012/11/2027
64394港交法兴七乙熊H0.057+0.004+7.547%324.000322.00028/12/2027
64470港交花旗六二熊B0.031+0.004+14.815%308.000306.00027/02/2026
64589港交瑞银七乙熊N0.036+0.003+9.091%312.000310.00029/12/2027
64876港交摩通七甲熊E0.039+0.004+11.429%312.500310.00012/11/2027
65086港交法兴七乙熊I0.044+0.004+10.000%316.000314.00029/12/2027
65272港交摩利七乙熊C0.0000.000%339.800338.00030/12/2027
65730港交汇丰七甲熊A0.038+0.005+15.152%312.000310.00004/11/2027
65901港交法兴七乙熊J0.024+0.004+20.000%305.000303.00023/12/2027
65931港交摩通七乙熊B0.022+0.004+22.222%302.500300.00010/12/2027
66025港交瑞银七乙熊O0.019+0.003+18.750%302.000300.00008/12/2027
67651港交法巴八八熊C0.0000.000%302.000300.00030/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/01/2025 17:59
  实时报价更新时间为 22/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。