67069 腾讯法兴五三牛A (R 牛证)
实时 按盘价 升0.038 +0.016 (+72.727%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Z0.110+0.012+12.245%322.200325.00009/06/2025
50553腾讯瑞银五六牛30.068+0.012+21.429%342.200345.00018/06/2025
50705腾讯瑞银五七牛D0.081+0.014+20.896%337.200340.00003/07/2025
50905腾讯花旗五四牛A0.031+0.015+93.750%361.200364.00001/04/2025
52228腾讯摩利五三牛A0.232+0.013+5.936%267.200270.00028/03/2025
55726腾讯法巴五甲牛A0.167+0.012+7.742%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.195+0.012+6.557%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.203+0.006+3.046%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.115+0.012+11.650%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.127+0.014+12.389%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.135+0.012+9.756%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.145+0.012+9.023%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.156+0.011+7.586%302.200305.00027/11/2025
56154腾讯法巴五甲牛H0.084+0.012+16.667%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.104+0.012+13.043%327.200330.00027/11/2025
56857腾讯法巴五甲牛M0.074+0.012+19.355%342.200345.00027/11/2025
57444腾讯东亚五四牛A0.113+0.003+2.727%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.395+0.010+2.597%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.066+0.013+24.528%342.200345.00014/02/2025
60430腾讯花旗五六牛C0.064+0.015+30.612%345.200348.00030/06/2025
62020腾讯东亚五六牛A0.062+0.008+14.815%345.000348.00026/06/2025
62679腾讯法兴五甲牛A0.071+0.013+22.414%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.113+0.012+11.881%323.200326.00027/11/2025
62952腾讯汇丰五六牛C0.270+0.005+1.887%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.238+0.010+4.386%257.200260.00005/02/2025
65447腾讯汇丰五一牛D0.085+0.012+16.438%332.200335.00028/01/2025
66072腾讯摩利五六牛G0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛H0.0000.000%343.200346.00030/06/2025
66084腾讯汇丰五八牛D0.044+0.015+51.724%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.066+0.013+24.528%345.000348.00008/08/2025
66119腾讯花旗五八牛A0.105+0.014+15.385%326.200329.00029/08/2025
66145腾讯瑞银五七牛W0.050+0.013+35.135%352.200355.00021/07/2025
66162腾讯瑞银五八牛A0.029+0.014+93.333%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.040+0.014+53.846%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.061+0.013+27.083%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.036+0.013+56.522%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.060+0.014+30.435%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.088+0.012+15.789%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.167+0.012+7.742%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.131+0.012+10.084%314.000316.80029/08/2025
66258腾讯摩通五九牛A0.165+0.012+7.843%297.000300.00012/09/2025
66265腾讯摩通五八牛10.051+0.012+30.769%352.000355.00008/08/2025
66267腾讯摩通五九牛B0.064+0.015+30.612%347.000350.00012/09/2025
66268腾讯摩通五九牛C0.106+0.015+16.484%327.000330.00012/09/2025
66273腾讯摩通五十牛A0.084+0.013+18.310%337.000340.00010/10/2025
66275腾讯摩通五十牛B0.126+0.012+10.526%317.000320.00010/10/2025
66290腾讯摩利五八牛A0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛A0.1450.0000.000%305.200308.00030/09/2025
66388腾讯汇丰五七牛30.055+0.013+30.952%350.000353.00017/07/2025
66417腾讯汇丰五一牛F0.109+0.013+13.542%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.056+0.013+30.233%347.200350.00027/01/2025
66429腾讯瑞银五六牛J0.063+0.012+23.529%345.200348.00013/06/2025
66435腾讯瑞银五一牛R0.044+0.012+37.500%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.056+0.012+27.273%347.200350.00017/01/2025
66477腾讯摩通五七牛R0.070+0.013+22.807%343.000346.00011/07/2025
66487腾讯摩通五七牛T0.142+0.012+9.231%307.000310.00011/07/2025
66493腾讯摩通五八牛20.041+0.013+46.429%357.000360.00008/08/2025
66500腾讯摩通五八牛30.091+0.012+15.190%333.000336.00008/08/2025
66508腾讯法兴五九牛A0.144+0.012+9.091%308.000310.80029/09/2025
66521腾讯法兴五甲牛D0.192+0.012+6.667%286.000288.80026/11/2025
66533腾讯汇丰五八牛F0.084+0.013+18.310%337.000340.00027/08/2025
66538腾讯汇丰五八牛H0.104+0.012+13.043%327.000330.00027/08/2025
66576腾讯法兴五七牛L0.0260.0000.000%362.200365.00030/07/2025
66625腾讯摩通五七牛X0.0000.000%370.200373.20011/07/2025
66631腾讯瑞银五一牛T0.051+0.013+34.211%350.200353.00020/01/2025
66663腾讯摩通五八牛40.0310.0000.000%362.000365.00008/08/2025
66677腾讯法兴五二牛D0.050+0.013+35.135%351.200354.00027/02/2025
66680腾讯摩通五十牛C0.2060.0000.000%277.000280.00010/10/2025
66684腾讯摩通五八牛50.0580.0000.000%349.000352.00008/08/2025
66692腾讯瑞银五六牛F0.0000.000%370.200373.20019/06/2025
66708腾讯花旗五八牛B0.0450.0000.000%353.200356.00029/08/2025
66712腾讯摩通五二牛P0.055+0.013+30.952%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.036+0.014+63.636%358.400361.40014/02/2025
66719腾讯花旗五七牛D0.0000.000%370.200373.20031/07/2025
66728腾讯瑞银五二牛I0.034+0.013+61.905%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.045+0.012+36.364%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.043+0.014+48.276%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.043+0.016+59.259%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.052+0.012+30.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.065+0.015+30.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛A0.420+0.010+2.439%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.035+0.014+66.667%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.038+0.016+72.727%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.038+0.012+46.154%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.027+0.013+92.857%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.187+0.068+57.143%356.200359.00028/03/2025
67647腾讯汇丰五六牛E0.335+0.010+3.077%207.200210.00027/06/2025
68099腾讯瑞银五六牛G0.100+0.012+13.636%327.200330.00010/06/2025
68484腾讯瑞银五六牛L0.091+0.014+18.182%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.120+0.013+12.150%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.031+0.015+93.750%360.200363.00030/06/2025
69539腾讯瑞银五六牛U0.129+0.011+9.322%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.140+0.011+8.527%307.200310.00020/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.185-0.008-4.145%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.203-0.008-3.791%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.210-0.010-4.545%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.203-0.010-4.695%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.235-0.009-3.689%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.186-0.009-4.615%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.211-0.010-4.525%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.228-0.008-3.390%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.255-0.005-1.923%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.275-0.005-1.786%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.220-0.010-4.348%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.285-0.005-1.724%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.195-0.010-4.878%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.246-0.009-3.529%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.180-0.011-5.759%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.243-0.007-2.800%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.310-0.005-1.587%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.255-0.005-1.923%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.230-0.010-4.167%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.2950.0000.000%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.203-0.012-5.581%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.236-0.010-4.065%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.290-0.010-3.333%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.3750.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.295-0.005-1.667%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.2800.0000.000%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.3050.0000.000%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.3300.0000.000%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.345-0.005-1.429%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.380-0.005-1.299%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.260-0.010-3.704%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.345-0.010-2.817%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.295-0.005-1.667%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.380-0.010-2.564%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.315-0.005-1.562%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.290-0.005-1.695%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.340-0.005-1.449%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.218-0.010-4.386%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.330-0.010-2.941%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.224-0.011-4.681%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.3550.0000.000%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.211-0.010-4.525%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.325-0.005-1.515%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.174-0.010-5.435%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.158-0.011-6.509%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.177-0.011-5.851%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.142-0.011-7.190%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.139-0.009-6.081%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.119-0.009-7.031%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.152-0.011-6.748%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.145-0.013-8.228%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.127-0.009-6.618%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.121-0.009-6.923%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.154-0.009-5.521%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.135-0.010-6.897%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Q0.103-0.009-8.036%442.800440.00006/12/2027
55750腾讯汇丰七乙熊H0.139-0.011-7.333%462.800460.00030/12/2027
56148腾讯摩通七乙熊A0.107-0.010-8.547%443.000440.00010/12/2027
56242腾讯瑞银七乙熊R0.168-0.009-5.085%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.112-0.010-8.197%447.800445.00028/12/2027
56447腾讯汇丰七乙熊I0.107-0.010-8.547%442.800440.00010/12/2027
56495腾讯法兴七乙熊L0.100-0.010-9.091%440.800438.00029/12/2027
56525腾讯摩通七八熊L0.134-0.011-7.586%458.000455.00013/08/2027
56697腾讯法巴七九熊C0.107-0.007-6.140%442.800440.00029/09/2027
57186腾讯花旗七乙熊B0.188-0.010-5.051%497.800495.00028/12/2027
58023腾讯瑞银七甲熊B0.112-0.009-7.438%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.115-0.010-8.000%448.000445.00010/12/2027
59494腾讯汇丰七乙熊L0.125-0.011-8.088%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.128-0.010-7.246%457.800455.00022/11/2027
59723腾讯花旗七乙熊C0.144-0.011-7.097%470.800468.00030/12/2027
59911腾讯摩通七十熊C0.127-0.010-7.299%455.000452.00015/10/2027
59942腾讯汇丰七甲熊A0.157-0.011-6.548%473.000470.00022/11/2027
60134腾讯摩通七十熊D0.095-0.009-8.654%436.000433.00015/10/2027
60297腾讯瑞银七乙熊10.096-0.009-8.571%437.800435.00008/12/2027
63010腾讯中银五乙熊B0.143-0.011-7.143%452.880448.88030/12/2025
63554腾讯花旗七乙熊F0.100-0.011-9.910%443.600440.80029/12/2027
65145腾讯摩通七乙熊J0.084-0.011-11.579%431.000428.00010/12/2027
65578腾讯花旗六乙熊G0.091-0.012-11.650%432.800430.00031/12/2026
65772腾讯中银七乙熊A0.0000.000%431.680428.88030/12/2027
65816腾讯摩利七乙熊J0.0000.000%431.800429.00029/12/2027
65844腾讯瑞银七甲熊H0.089-0.009-9.184%432.800430.00029/11/2027
65894腾讯法兴七乙熊Q0.081-0.009-10.000%427.800425.00028/12/2027
66019腾讯瑞银七乙熊40.074-0.009-10.843%422.800420.00013/12/2027
66071腾讯摩利七乙熊K0.053-0.009-14.516%407.800405.00030/12/2027
66087腾讯汇丰七乙熊M0.046-0.011-19.298%403.000400.00013/12/2027
66107腾讯花旗六乙熊H0.073-0.010-12.048%419.800417.00030/12/2026
66121腾讯花旗六乙熊I0.017-0.009-34.615%384.600381.60031/12/2026
66122腾讯花旗六乙熊J0.046-0.010-17.857%402.800400.00031/12/2026
66146腾讯瑞银七乙熊50.044-0.010-18.519%402.800400.00029/12/2027
66227腾讯法兴七乙熊R0.027-0.010-27.027%390.800388.00029/12/2027
66228腾讯法兴七乙熊S0.045-0.009-16.667%402.800400.00023/12/2027
66229腾讯法兴七乙熊T0.063-0.009-12.500%414.800412.00030/12/2027
66261腾讯摩通七乙熊K0.021-0.008-27.586%384.600381.60010/12/2027
66271腾讯摩通七乙熊L0.053-0.009-14.516%408.000405.00010/12/2027
66449腾讯瑞银七甲熊I0.031-0.010-24.390%392.800390.00030/11/2027
66482腾讯摩通七甲熊E0.068-0.008-10.526%418.000415.00012/11/2027
66488腾讯摩通七甲熊F0.032-0.009-21.951%393.000390.00012/11/2027
66523腾讯法兴七乙熊U0.013-0.008-38.095%380.800378.00028/12/2027
66540腾讯汇丰七乙熊N0.033-0.011-25.000%393.000390.00010/12/2027
66674腾讯摩通七乙熊M0.0240.0000.000%388.000385.00010/12/2027
66676腾讯摩通七甲熊G0.0780.0000.000%425.000422.00012/11/2027
66683腾讯摩通七甲熊H0.0460.0000.000%403.000400.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/01/2025 12:21
  实时报价更新时间为 14/01/2025 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。