66502 阿里摩通五八牛7 (R 牛证)
实时 按盘价 不变0.125 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50003阿里摩通五七牛U0.0190.0000.000%77.50079.00018/07/2025
54013阿里法兴六七牛C0.022-0.004-15.385%68.50070.00031/07/2026
55009阿里法兴六七牛D0.0100.0000.000%75.30076.80027/07/2026
56456阿里法兴六七牛E0.033-0.003-8.333%63.50065.00024/07/2026
56475阿里花旗六三牛A0.158-0.018-10.227%63.20064.70002/03/2026
61786阿里法兴五八牛A0.132-0.019-12.583%66.00067.50028/08/2025
61788阿里法兴五九牛A0.211-0.018-7.860%58.50060.00029/09/2025
61895阿里摩通五七牛40.101-0.019-15.833%68.50070.00011/07/2025
62015阿里东亚五五牛B0.145-0.019-11.585%65.30066.80029/05/2025
62493阿里摩通五八牛Z0.081-0.018-18.182%70.50072.00008/08/2025
62574阿里瑞银五七牛B0.122-0.019-13.475%66.50068.00030/07/2025
62578阿里瑞银五七牛P0.082-0.018-18.000%70.50072.00018/07/2025
62584阿里瑞银五七牛Q0.101-0.018-15.126%68.50070.00014/07/2025
63076阿里瑞银五七牛S0.151-0.020-11.696%63.50065.00028/07/2025
63278阿里摩通五七牛A0.260-0.020-7.143%53.50055.00011/07/2025
63467阿里法兴五一牛F0.087-0.021-19.444%69.50071.00027/01/2025
63680阿里法巴五甲牛E0.108-0.019-14.961%68.50070.00027/11/2025
64045阿里摩利五一牛B0.082-0.018-18.000%70.60072.00027/01/2025
64061阿里汇丰五一牛C0.075-0.018-19.355%70.50072.00027/01/2025
64474阿里花旗五六牛D0.0160.0000.000%77.60079.00030/06/2025
64682阿里花旗五九牛A0.072-0.018-20.000%71.00072.50030/09/2025
64922阿里汇丰五二牛C0.090-0.018-16.667%69.50071.00014/02/2025
64970阿里摩通五九牛L0.094-0.019-16.814%69.50071.00012/09/2025
65106阿里汇丰五十牛A0.072-0.019-20.879%71.50073.00010/10/2025
65248阿里法巴五六牛M0.0000.000%76.50078.00027/06/2025
65760阿里中银五七牛A0.0360.0000.000%76.50078.00018/07/2025
65820阿里摩利五七牛I0.0000.000%77.10078.50009/07/2025
65952阿里汇丰五七牛Y0.083-0.018-17.822%70.50072.00007/07/2025
66130阿里摩通五七牛C0.149-0.017-10.241%63.50065.00011/07/2025
66136阿里摩通五七牛D0.058-0.019-24.675%72.50074.00011/07/2025
66232阿里法兴五七牛U0.0230.0000.000%77.70079.20030/07/2025
66282阿里瑞银五七牛H0.059-0.019-24.359%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.068-0.020-22.727%71.50073.00010/07/2025
66502阿里摩通五八牛70.1250.0000.000%66.50068.00008/08/2025
66613阿里摩通五七牛E0.068-0.018-20.930%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.048-0.018-27.273%73.50075.00017/07/2025
66678阿里法兴五二牛C0.060-0.021-25.926%72.30073.80027/02/2025
66706阿里摩通五七牛F0.047-0.019-28.788%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.057-0.020-25.974%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.224-0.017-7.054%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.056-0.017-23.288%73.50075.00027/11/2025
67294阿里汇丰五七牛C0.048-0.017-26.154%73.50075.00011/07/2025
67506阿里法兴五七牛B0.038-0.022-36.667%74.30075.80017/07/2025
67529阿里摩通五七牛I0.022-0.022-50.000%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.025-0.019-43.182%75.50077.00016/07/2025
67641阿里汇丰五六牛A0.228-0.018-7.317%55.50057.00027/06/2025
67827阿里摩通五七牛J0.036-0.020-35.714%74.50076.00018/07/2025
67876阿里汇丰五二牛D0.027-0.018-40.000%75.50077.00024/02/2025
68213阿里汇丰五七牛D0.050-0.017-25.373%73.50076.00007/07/2025
69261阿里瑞银五七牛X0.038-0.019-33.333%74.50076.00021/07/2025
69292阿里汇丰五六牛D0.039-0.018-31.579%74.50076.00030/06/2025
69354阿里瑞银五七牛Y0.0220.0000.000%77.50079.00004/07/2025
69371阿里摩通五八牛D0.043-0.019-30.645%74.00075.50008/08/2025
69457阿里瑞银五七牛Z0.0350.0000.000%76.50078.00023/07/2025
69474阿里摩通五八牛E0.010-0.023-69.697%76.50078.00008/08/2025
69528阿里法兴五六牛B0.025-0.010-28.571%76.50078.00030/06/2025
69557阿里汇丰五七牛G0.018-0.019-51.351%76.50078.00023/07/2025
69594阿里花旗五六牛A0.025-0.020-44.444%75.00076.50030/06/2025
69648阿里摩通五七牛S0.014-0.020-58.824%76.50078.00018/07/2025
69733阿里摩利五六牛A0.038-0.021-35.593%74.50075.90030/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50997阿里瑞银七甲熊B0.360+0.015+4.348%121.500120.00024/11/2027
51417阿里法巴七七熊B0.355+0.015+4.412%121.500120.00029/07/2027
51626阿里瑞银七甲熊E0.450+0.015+3.448%131.500130.00019/11/2027
51762阿里汇丰七七熊C0.370+0.015+4.225%121.500120.00029/07/2027
51933阿里法兴七十熊C0.390+0.025+6.849%124.500123.00027/10/2027
52004阿里瑞银七甲熊F0.405+0.015+3.846%126.500125.00025/11/2027
52117阿里摩通七八熊C0.360+0.010+2.857%121.500120.00013/08/2027
52119阿里摩通七八熊D0.110+0.003+2.804%141.500140.00013/08/2027
52193阿里摩利七十熊A0.420+0.020+5.000%127.400126.00027/10/2027
52194阿里摩利七十熊B0.370+0.015+4.225%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52284阿里法巴七五熊C0.6100.0000.000%151.500150.00028/05/2027
52364阿里法兴七十熊D0.107+0.005+4.902%140.500139.00028/10/2027
52427阿里法兴七十熊E0.455+0.025+5.814%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.430+0.020+4.878%129.500128.00030/11/2027
52460阿里汇丰七乙熊B0.405+0.020+5.195%126.500125.00028/12/2027
52527阿里瑞银七甲熊G0.126+0.003+2.439%151.500150.00015/11/2027
52562阿里瑞银七甲熊H0.109+0.004+3.810%141.600140.10023/11/2027
52672阿里摩通七八熊E0.455+0.015+3.409%131.500130.00013/08/2027
52810阿里法巴七五熊D0.400+0.015+3.896%126.500125.00028/05/2027
52812阿里法巴七五熊E0.700+0.010+1.449%161.500160.00028/05/2027
52892阿里汇丰七乙熊C0.125+0.003+2.459%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法兴七十熊F0.118+0.005+4.425%146.500145.00027/10/2027
53077阿里法兴七十熊G0.131+0.005+3.968%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.144+0.004+2.857%161.500160.00011/11/2027
53684阿里摩通七九熊A0.127+0.003+2.419%151.500150.00010/09/2027
54101阿里瑞银七十熊A0.320+0.015+4.918%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.370+0.020+5.714%122.500121.00001/12/2027
54198阿里汇丰七甲熊A0.450+0.020+4.651%131.500130.00030/11/2027
54266阿里摩通七九熊B0.405+0.010+2.532%126.500125.00010/09/2027
54443阿里瑞银七十熊B0.162+0.003+1.887%171.500170.00020/10/2027
54480阿里瑞银七十熊C0.500+0.020+4.167%136.500135.00020/10/2027
54557阿里汇丰七十熊A0.540+0.020+3.846%141.500140.00028/10/2027
54794阿里摩通七十熊A0.140+0.003+2.190%159.500158.00015/10/2027
54800阿里摩通七十熊B0.157+0.002+1.290%169.500168.00015/10/2027
55036阿里法兴七十熊H0.330+0.025+8.197%117.500116.00029/10/2027
55107阿里摩通七八熊F0.320+0.015+4.918%116.500115.00013/08/2027
55193阿里瑞银七十熊D0.275+0.015+5.769%111.500110.00019/10/2027
55263阿里摩利七十熊D0.330+0.020+6.452%117.400116.00026/10/2027
55407阿里摩通七九熊C0.275+0.015+5.769%111.500110.00010/09/2027
55607阿里法巴七九熊A0.310+0.010+3.333%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里汇丰七九熊A0.275+0.015+5.769%111.500110.00029/09/2027
56481阿里法兴七十熊I0.265+0.015+6.000%109.500108.00028/10/2027
56535阿里摩通七九熊D0.235+0.016+7.306%106.500105.00010/09/2027
56600阿里瑞银七十熊E0.232+0.016+7.407%106.500105.00025/10/2027
56846阿里汇丰七九熊B0.236+0.018+8.257%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.290+0.020+7.407%113.500112.00028/12/2027
57397阿里瑞银七十熊F0.190+0.016+9.195%101.500100.00018/10/2027
57797阿里法兴七十熊J0.203+0.017+9.140%102.500101.00026/10/2027
57851阿里汇丰七九熊C0.196+0.016+8.889%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.197+0.015+8.242%102.500101.00010/12/2027
59495阿里汇丰七九熊D0.220+0.018+8.911%104.500103.00029/09/2027
59724阿里花旗七乙熊C0.226+0.016+7.619%106.500105.00030/12/2027
60136阿里摩通七十熊C0.175+0.014+8.696%99.50098.00015/10/2027
60519阿里瑞银七甲熊J0.150+0.015+11.111%96.50095.00018/11/2027
60575阿里法兴七十熊K0.159+0.014+9.655%97.50096.00027/10/2027
60993阿里摩通七十熊D0.141+0.014+11.024%95.50094.00015/10/2027
61257阿里法巴八十熊A0.179+0.012+7.186%101.500100.00030/10/2028
61442阿里汇丰七甲熊B0.151+0.014+10.219%96.50095.00022/11/2027
63380阿里摩通七甲熊B0.157+0.014+9.790%97.50096.00012/11/2027
63813阿里摩通七甲熊C0.115+0.014+13.861%92.50091.00012/11/2027
63954阿里摩利七甲熊A0.133+0.015+12.712%94.40093.00029/11/2027
63964阿里瑞银八十熊B0.104+0.013+14.286%91.50090.00024/10/2028
64386阿里法兴七十熊N0.115+0.016+16.162%92.00090.50029/10/2027
64750阿里摩通七甲熊D0.093+0.013+16.250%89.50088.00012/11/2027
64986阿里法兴七十熊O0.070+0.012+20.690%86.50085.00027/10/2027
65036阿里摩通七甲熊E0.071+0.012+20.339%86.50085.00012/11/2027
65114阿里瑞银八十熊C0.066+0.012+22.222%86.50085.00030/10/2028
65576阿里花旗六甲熊A0.126+0.015+13.514%93.40092.00030/11/2026
65740阿里汇丰七甲熊C0.096+0.013+15.663%89.50088.00004/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/01/2025 14:28
  实时报价更新时间为 13/01/2025 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。