64218 小米瑞银八八熊Ａ (R 熊证)
实时 按盘价 升0.232 +0.008 (+3.571%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55842小米星展六六牛Ｂ0.035-0.011-23.913%27.80028.50026/06/2026
55965小米法兴六甲牛Ｂ0.010-0.011-52.381%30.10030.50030/11/2026
56228小米摩通七一牛Ｄ0.0110.0000.000%31.10031.50008/01/2027
57805小米法兴六八牛Ｐ0.019-0.013-40.625%29.10029.50028/08/2026
57941小米摩利六乙牛Ｂ0.015-0.014-48.276%29.60030.00029/12/2026
58181小米摩通六十牛Ａ0.014-0.012-46.154%29.60030.00009/10/2026
58310小米法兴六乙牛Ｃ0.048-0.014-22.581%26.40026.80028/12/2026
58641小米汇丰六九牛Ｃ0.014-0.013-48.148%29.60030.00021/09/2026
59209小米法兴六十牛Ｆ0.010-0.005-33.333%30.60031.00029/10/2026
59415小米法兴六九牛Ｉ0.015-0.011-42.308%29.60030.00028/09/2026
59418小米法兴六甲牛Ｄ0.033-0.012-26.667%27.90028.30026/11/2026
59837小米摩利六乙牛Ａ0.010-0.007-41.176%30.60031.00030/12/2026
60038小米瑞银六八牛Ａ0.010-0.006-37.500%30.60031.00018/08/2026
60091小米摩通六十牛Ｂ0.037-0.012-24.490%27.60028.00009/10/2026
60656小米法兴六九牛Ｊ0.025-0.012-32.432%28.60029.00029/09/2026
60751小米法巴六九牛Ａ0.0190.0000.000%30.40030.80030/09/2026
60752小米法巴六九牛Ｂ0.019-0.010-34.483%29.40029.80030/09/2026
61269小米瑞银六十牛Ａ0.036-0.012-25.000%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.041-0.014-25.455%27.10027.50027/11/2026
61472小米摩通六甲牛Ａ0.026-0.012-31.579%28.60029.00013/11/2026
61781小米汇丰六甲牛Ｂ0.037-0.011-22.917%27.60028.00002/11/2026
61805小米瑞银六甲牛Ａ0.026-0.012-31.579%28.60029.00013/11/2026
63550小米法巴六十牛Ｃ0.039-0.010-20.408%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.051-0.008-13.559%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.049-0.012-19.672%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.093-0.024-20.513%26.60027.00023/11/2026
66772小米华泰六乙牛Ａ0.0000.000%29.60030.00030/12/2026
67453小米摩通六九牛Ｅ0.010-0.007-41.176%30.60031.00011/09/2026
67542小米瑞银七一牛Ｃ0.047-0.013-21.667%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.059-0.012-16.901%25.60026.00008/01/2027
67825小米瑞银六九牛Ａ0.014-0.011-44.000%29.60030.00021/09/2026
68258小米摩通七一牛Ａ0.060-0.011-15.493%25.60026.00008/01/2027
68328小米中银七二牛Ａ0.010-0.009-47.368%30.93031.33026/02/2027
68395小米汇丰六乙牛Ｂ0.115-0.021-15.441%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.057-0.012-17.391%25.60026.00030/12/2026
68759小米中银七二牛Ｂ0.024-0.010-29.412%29.40029.80026/02/2027
68760小米中银七二牛Ｃ0.040-0.012-23.077%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.137-0.020-12.739%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.059-0.011-15.714%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.063-0.014-18.182%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.063-0.023-26.744%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.069-0.011-13.750%24.60025.00008/01/2027
69041小米汇丰六八牛Ｊ0.010-0.006-37.500%30.60031.00010/08/2026
69338小米法巴六十牛Ｄ0.054-0.024-30.769%28.50028.90030/10/2026
69417小米摩利六甲牛Ｃ0.0000.000%28.10028.50030/11/2026
69497小米汇丰六十牛Ａ0.025-0.013-34.211%28.60029.00026/10/2026
69928小米瑞银七一牛Ｆ0.0700.0000.000%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54560小米法兴八乙熊Ｔ0.255+0.005+2.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.330+0.005+1.538%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.295+0.010+3.509%61.40061.00022/12/2026
54713小米花旗六乙熊２0.360+0.010+2.857%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.265+0.010+3.922%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.115+0.010+9.524%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.115+0.010+9.524%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.126+0.008+6.780%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.370+0.010+2.778%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.124+0.008+6.897%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.330+0.010+3.125%67.90067.50009/06/2028
55682小米摩通八十熊Ｄ0.080+0.008+11.111%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.129+0.007+5.738%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.195+0.009+4.839%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.135+0.009+7.143%46.40046.00017/07/2028
56394小米法兴八乙熊８0.166+0.009+5.732%50.40050.00027/12/2028
56911小米法巴八一熊Ａ0.285+0.005+1.786%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.114+0.007+6.542%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.290+0.010+3.571%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.290+0.010+3.571%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.116+0.008+7.407%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.122+0.008+7.018%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.325+0.010+3.175%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.310+0.010+3.333%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.330+0.010+3.125%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.310+0.005+1.639%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.067+0.005+8.065%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.295+0.010+3.509%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.177+0.008+4.734%51.40051.00004/09/2028
58175小米法兴八乙熊５0.222+0.009+4.225%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.073+0.010+15.873%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.325+0.010+3.175%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.168+0.009+5.660%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.385+0.005+1.316%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.345+0.015+4.545%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.225+0.010+4.651%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.182+0.009+5.202%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.325+0.005+1.562%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.310+0.010+3.333%64.60064.00010/12/2027
58744小米摩利八六熊Ａ0.174+0.009+5.455%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.380+0.020+5.556%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.068+0.008+13.333%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.345+0.010+2.985%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.370+0.010+2.778%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.067+0.009+15.517%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.415+0.015+3.750%75.40075.00022/02/2028
59166小米法兴八乙熊９0.147+0.008+5.755%48.40048.00029/12/2028
59190小米法兴八乙熊１0.063+0.009+16.667%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.160+0.008+5.263%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.380+0.010+2.703%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.310+0.010+3.333%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.255+0.010+4.082%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.062+0.009+16.981%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.069+0.009+15.000%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.305+0.015+5.172%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.162+0.008+5.195%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.149+0.009+6.429%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.063+0.009+16.667%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.265+0.005+1.923%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.300+0.010+3.448%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.064+0.008+14.286%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.124+0.008+6.897%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.103+0.006+6.186%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.265+0.005+1.923%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.097+0.007+7.778%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.096+0.009+10.345%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.114+0.019+20.000%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.053+0.009+20.455%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.345+0.010+2.985%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.315+0.010+3.279%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.094+0.008+9.302%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.105+0.008+8.247%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62251小米瑞银八乙熊Ｂ0.087+0.009+11.538%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.096+0.010+11.628%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.260+0.010+4.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.139+0.008+6.107%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.105+0.008+8.247%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.157+0.009+6.081%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.212+0.009+4.433%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.153+0.012+8.511%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.045+0.009+25.000%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.130+0.008+6.557%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.099+0.010+11.236%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.0000.000%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.097+0.018+22.785%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.081+0.019+30.645%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.045+0.009+25.000%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.056+0.010+21.739%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.047+0.008+20.513%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.040+0.010+33.333%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.132+0.008+6.452%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.088+0.009+11.392%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.350+0.010+2.941%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.415+0.005+1.220%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.0000.000%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.232+0.008+3.571%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.250+0.007+2.881%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.065+0.019+41.304%34.40034.00030/06/2028
64374小米法兴八乙熊３0.240+0.010+4.348%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.235+0.008+3.524%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.120+0.007+6.195%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.131+0.007+5.645%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.032+0.009+39.130%34.40034.00008/09/2028
65348小米法兴八乙熊４0.032+0.009+39.130%34.40034.00028/12/2028
65365小米法兴八乙熊６0.203+0.009+4.639%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.248+0.009+3.766%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.260+0.005+1.961%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.143+0.009+6.716%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.212+0.008+3.922%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.029+0.009+45.000%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.037+0.009+32.143%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.0000.000%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.208+0.008+4.000%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.093+0.010+12.048%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.0000.000%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.080+0.007+9.589%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.194+0.008+4.301%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.080+0.010+14.286%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.072+0.008+12.500%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.195+0.008+4.278%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.086+0.008+10.256%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.089+0.010+12.658%41.40041.00013/10/2028
69644小米法兴八乙熊７0.184+0.009+5.143%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.080+0.009+12.676%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.081+0.009+12.500%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 17:47
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。