64172 中芯汇丰六甲牛Ａ (R 牛证)
实时 按盘价 升0.107 +0.027 (+33.750%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
63552中芯法兴六乙牛Ａ0.088+0.028+46.667%45.20045.80028/12/2026
64148中芯汇丰六十牛Ａ0.080+0.027+50.943%45.70046.50012/10/2026
64172中芯汇丰六甲牛Ａ0.107+0.027+33.750%43.20044.00002/11/2026
64187中芯法兴六九牛Ａ0.213+0.026+13.904%32.90033.50029/09/2026
64929中芯瑞银六九牛Ｂ0.065+0.026+66.667%47.40048.00021/09/2026
64942中芯瑞银六九牛Ｃ0.084+0.025+42.373%45.40046.00023/09/2026
65233中芯法兴六乙牛Ｂ0.121+0.030+32.967%42.20042.80029/12/2026
68137中芯中银六乙牛Ｎ0.077+0.027+54.000%46.40047.00031/12/2026
68371中芯法兴六乙牛Ｃ0.141+0.023+19.492%39.90040.50030/12/2026
68487中芯法巴六九牛Ａ0.115+0.026+29.213%42.40043.00030/09/2026
68654中芯瑞银六十牛Ｄ0.118+0.028+31.111%42.40043.00009/10/2026
68761中芯瑞银六十牛Ｅ0.148+0.027+22.314%39.40040.00005/10/2026
68929中芯法兴六甲牛Ｂ0.067+0.029+76.316%47.20047.80030/11/2026
69232中芯瑞银六十牛Ｆ0.0000.000%50.50051.10016/10/2026
69331中芯法巴六八牛Ｇ0.065+0.027+71.053%47.20047.80031/08/2026
69606中芯汇丰六九牛Ｂ0.054+0.028+107.692%48.20049.00021/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.4200.0000.000%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.5100.0000.000%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.510-0.010-1.923%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.560-0.010-1.754%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.650-0.020-2.985%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.455-0.015-3.191%102.600102.00030/12/2027
55401中芯汇丰八七熊Ｄ0.233-0.017-6.800%78.80078.00024/07/2028
55511中芯汇丰八一熊Ａ0.440-0.010-2.222%99.60099.00017/01/2028
55560中芯瑞银八乙熊Ｃ0.208-0.021-9.170%77.60077.00028/12/2028
56080中芯法兴八乙熊Ａ0.207-0.015-6.757%77.10076.50029/12/2028
56135中芯汇丰八乙熊Ｅ0.122-0.020-14.085%66.80066.00004/12/2028
57514中芯汇丰七乙熊Ｇ0.495-0.015-2.941%105.600105.00020/12/2027
57786中芯法兴八乙熊Ｂ0.260-0.015-5.455%83.10082.50028/12/2028
58384中芯法兴八乙熊Ｖ0.176-0.017-8.808%73.60073.00028/12/2028
58667中芯汇丰八一熊Ｂ0.5600.0000.000%111.600111.00010/01/2028
58818中芯瑞银八乙熊Ｄ0.172-0.022-11.340%73.40072.80012/12/2028
59399中芯法兴八乙熊Ｓ0.238-0.012-4.800%80.60080.00027/12/2028
59570中芯汇丰八八熊Ａ0.196-0.018-8.411%74.80074.00014/08/2028
59839中芯瑞银七四熊Ｂ0.340-0.020-5.556%88.60088.00006/04/2027
60096中芯汇丰七甲熊Ｆ0.335-0.015-4.286%88.60088.00029/11/2027
60530中芯瑞银八乙熊Ａ0.270-0.020-6.897%84.60084.00019/12/2028
61387中芯法兴八乙熊５0.330-0.005-1.493%90.60090.00027/12/2028
62289中芯法兴八乙熊Ｅ0.3100.0000.000%88.10087.50028/12/2028
62290中芯法兴八乙熊Ｆ0.3550.0000.000%93.10092.50029/12/2028
62326中芯法兴八乙熊Ｋ0.4000.0000.000%97.60097.00027/12/2028
62380中芯汇丰八甲熊Ａ0.370-0.010-2.632%93.60093.00020/11/2028
62505中芯法兴八乙熊Ｈ0.092-0.020-17.857%63.60063.00028/12/2028
62695中芯法兴八乙熊Ｙ0.375-0.015-3.846%95.60095.00028/12/2028
62816中芯法兴八乙熊Ｌ0.2850.0000.000%85.60085.00029/12/2028
62886中芯瑞银七三熊Ｄ0.450-0.020-4.255%100.600100.00022/03/2027
62952中芯汇丰八甲熊Ｂ0.088-0.020-18.519%62.80062.00020/11/2028
63354中芯瑞银七四熊Ｄ0.270-0.015-5.263%81.60081.00022/04/2027
63476中芯法巴七乙熊Ｕ0.204-0.020-8.929%75.60075.00031/12/2027
63571中芯法兴八乙熊Ｔ0.065-0.022-25.287%60.60060.00027/12/2028
63598中芯瑞银七三熊Ｅ0.405-0.020-4.706%95.60095.00018/03/2027
63720中芯法巴七乙熊Ｏ0.270-0.010-3.571%82.60082.00030/12/2027
63852中芯汇丰八七熊Ｂ0.280-0.015-5.085%83.80083.00010/07/2028
64379中芯法巴七乙熊Ｋ0.300-0.020-6.250%86.60086.00030/12/2027
64736中芯瑞银八乙熊Ｆ0.064-0.022-25.581%60.60060.00011/12/2028
65237中芯法兴八乙熊Ｗ0.042-0.020-32.258%57.60057.00029/12/2028
65903中芯法巴七乙熊Ｈ0.400-0.010-2.439%96.60096.00030/12/2027
66571中芯瑞银八乙熊Ｇ0.039-0.022-36.066%57.60057.00013/12/2028
66924中芯法兴八乙熊１0.4550.0000.000%103.600103.00027/12/2028
68074中芯法巴七乙熊Ｖ0.149-0.022-12.865%69.60069.00031/12/2027
68379中芯汇丰八乙熊Ｄ0.156-0.020-11.364%70.80070.00011/12/2028
68490中芯法巴八乙熊Ｂ0.052-0.018-25.714%58.60058.00029/12/2028
68520中芯法兴八乙熊Ｕ0.152-0.022-12.644%71.10070.50027/12/2028
68523中芯法兴八乙熊Ｇ0.124-0.019-13.287%67.60067.00029/12/2028
68951中芯汇丰八甲熊Ｃ0.054-0.023-29.870%58.80058.00013/11/2028
69003中芯瑞银八乙熊Ｂ0.335-0.020-5.634%91.60091.00020/12/2028
69150中芯瑞银八乙熊Ｅ0.122-0.021-14.685%67.60067.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 17:59
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。