61650 华虹中银六乙牛Ｈ (R 牛证)
实时 按盘价 不变0.255 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.870+0.070+8.750%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.580+0.070+13.725%58.20060.00013/07/2026
53490华虹法兴六七牛Ｃ0.530+0.055+11.579%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.540+0.050+10.204%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.540+0.070+14.894%62.00064.00003/07/2026
54344华虹汇丰六七牛Ｂ0.520+0.045+9.474%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.540+0.060+12.500%61.20063.00010/07/2026
54698华虹中银六乙牛Ｅ0.400+0.075+23.077%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ0.900+0.070+8.434%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ0.880+0.070+8.642%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.840+0.070+9.091%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.340+0.070+25.926%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.380+0.065+20.635%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.355+0.065+22.414%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.305+0.066+27.615%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.320+0.055+20.755%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ0.890+0.060+7.229%25.20027.00026/10/2026
57743华虹摩通六甲牛Ｄ0.360+0.070+24.138%80.20082.00013/11/2026
59863华虹瑞银六六牛Ｃ0.840+0.070+9.091%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.810+0.060+8.000%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ0.890+0.070+8.537%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.280+0.072+34.615%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ0.790+0.060+8.219%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.295+0.060+25.532%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.310+0.065+26.531%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.295+0.071+31.696%87.00088.80030/11/2026
61088华虹法巴六七牛Ｅ0.600+0.070+13.208%53.00055.00030/07/2026
61159华虹法巴六九牛Ｂ0.285+0.069+31.944%87.90089.90030/09/2026
61278华虹瑞银六七牛Ｂ0.810+0.070+9.459%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.770+0.070+10.000%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.780+0.070+9.859%37.20039.00011/09/2026
61648华虹中银六乙牛Ｇ0.2200.0000.000%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.2550.0000.000%91.00093.00031/12/2026
62219华虹摩通六七牛Ｈ0.500+0.065+14.943%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62451华虹法巴六七牛Ｆ0.475+0.050+11.765%67.00069.00030/07/2026
62771华虹瑞银六六牛Ｂ0.920+0.070+8.235%24.70026.50023/06/2026
63308华虹瑞银六七牛Ｍ0.495+0.065+15.116%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ0.900+0.060+7.143%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.790+0.070+9.722%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.495+0.065+15.116%66.00068.00013/07/2026
64181华虹法兴六八牛Ｃ0.495+0.065+15.116%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.760+0.070+10.145%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.410+0.065+18.841%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.780+0.070+9.859%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.750+0.070+10.294%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.420+0.065+18.310%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.425+0.065+18.056%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.455+0.070+18.182%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.435+0.065+17.568%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.410+0.065+18.841%75.20077.20031/12/2026
66424华虹瑞银六七牛Ｏ0.460+0.070+17.949%70.20072.00020/07/2026
67688华虹瑞银六七牛Ａ0.870+0.070+8.750%29.20031.00008/07/2026
68383华虹瑞银六七牛Ｉ0.620+0.070+12.727%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ0.590+0.070+13.462%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.570+0.070+14.000%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.590+0.070+13.462%56.20058.00010/07/2026
69998华虹摩通六七牛Ａ0.850+0.070+8.974%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53015华虹瑞银八乙熊Ｇ0.275-0.060-17.910%143.800142.00021/12/2028
53262华虹摩通八乙熊Ｂ0.070-0.011-13.580%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.068-0.011-13.924%151.800150.00014/12/2028
55655华虹瑞银八乙熊Ｉ0.025-0.032-56.140%114.800113.00027/12/2028
56136华虹法兴八乙熊Ｉ0.020-0.071-78.022%117.800116.00028/12/2028
57385华虹汇丰八八熊Ｂ0.129-0.058-31.016%128.000126.00014/08/2028
57633华虹摩通八八熊Ｇ0.164-0.055-25.114%131.800130.00011/08/2028
57793华虹法兴八乙熊Ｆ0.114-0.061-34.857%126.800125.00029/12/2028
58658华虹汇丰八七熊Ｅ0.023-0.073-76.042%118.000116.00017/07/2028
62253华虹瑞银八乙熊Ｅ0.096-0.053-35.570%124.800123.00019/12/2028
62651华虹摩通八乙熊Ａ0.052-0.011-17.460%142.800141.00008/12/2028
66316华虹汇丰八八熊Ｃ0.260-0.060-18.750%142.000140.00028/08/2028
68083华虹法兴八乙熊Ｇ0.062-0.014-18.421%146.800145.00028/12/2028
68183华虹法兴八乙熊Ｈ0.235-0.060-20.339%139.800138.00027/12/2028
68778华虹瑞银八乙熊Ｆ0.159-0.057-26.389%131.800130.00015/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/04/2026 17:59
  实时报价更新时间为 27/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。